MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED Quotes Mahindra Holidays & Resorts India Limited
Equities
MHRIL
INE998I01010
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.8 INR | +1.19% |
|
-3.22% | +17.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 452.8 ₹ | 453.65 ₹ | 446.2 ₹ | 439.6 ₹ | 444.8 ₹ |
| Volume | 241 022 | 131 061 | 139 320 | 127 451 | 11 226 |
| Change | -1.36% | +0.19% | -1.64% | -1.48% | +1.19% |
| Opening | 467.00 | 452.80 | 455.00 | 451.00 | 444 |
| High | 469.95 | 459.95 | 459.50 | 451.00 | 446 |
| Low | 441.35 | 445.00 | 443.85 | 438.50 | 441.8 |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.22% | ||
| Current month | -2.34% | ||
| 1 month | +2.14% | ||
| 3 months | +12.70% | ||
| 6 months | +12.44% | ||
| Current year | +17.22% | ||
| 1 year | +34.34% | ||
| 3 years | +105.29% | ||
| 5 years | +189.35% | ||
| 10 years | +227.14% |
Volumes
marketsDaily volume
11 226
Estimated daily volume
270 188
Avg. Volume 20 sessions
187 319
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
83 328 857.15
Avg. Volume 20 sessions USD
997 279.76
Record volume 1
17 146 860
Record volume 2
11 884 370
Record volume 3
8 445 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
89 973 197 861
Capitalization (USD)
1 076 799 232
Net sales (INR)
13 140 304 000
Net sales (USD)
157 263 158
Number of employees
4 339
Sales / Employee (INR)
3 028 418
Sales / Employee (USD)
36 244
Free-Float
29.76 %
Free-Float capitalization (INR)
26 829 725 006
Free-Float capitalization (USD)
321 098 149
Average Daily Capital Traded
0.09%
Highs and lows
1 week
438.50
469.95
1 month
425.20505.00
Current year
368.00505.00
1 year
320.55505.00
3 years
185.60505.00
5 years
81.20505.00
10 years
81.20505.00
Indicators
Moving average 5 days
450.50
Moving average 20 days
455.51
Moving average 50 days
425.36
Moving average 100 days
415.76
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
52.97
RSI 14 days
55.55
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -3.22% | +17.22% | +34.34% | 1.08B | ||
| -1.12% | -2.93% | +21.90% | +103.69% | 6.65B | ||
| +1.12% | +1.82% | +20.71% | +7.95% | 1.3B | ||
| +1.06% | +4.65% | -1.04% | +3.38% | 1.13B | ||
| -3.64% | -0.72% | -34.30% | -42.33% | 769M | ||
| -0.99% | -.--% | -4.76% | -4.76% | 249M | ||
| -0.54% | -0.90% | -12.70% | -27.06% | 201M | ||
| 0.00% | +0.61% | +8.55% | -8.84% | 182M | ||
| -0.44% | 0.00% | -16.42% | +3.23% | 161M | ||
| +0.94% | -0.93% | -7.36% | +3.38% | 156M | ||
| -1.49% | -1.24% | +8.77% | -8.94% | 118M | ||
| 0.00% | -1.13% | -6.91% | -10.26% | 84.46M | ||
| 0.00% | -3.28% | -32.18% | +3.51% | 73.56M | ||
| +0.16% | -1.38% | +1.75% | -2.88% | 71.33M | ||
| +0.70% | +0.94% | +4.13% | -4.67% | 67.2M | ||
| 0.00% | 0.00% | -1.79% | -1.47% | 67.03M | ||
| Average | -0.19% | -0.42% | -2.15% | +3.02% | ||
| Weighted average by Cap. | -0.55% | -0.47% | +12.62% | +56.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d1eba4b3ff837831495277.d8SBtOCPwtMBDEivdJyAyrcTDlxsbQaEmt5bWWVBXYs.E4bA467X95REdnyXEM7Qm4ZlTDFaKl68qesZIV11Bd4f8cDHrdy3m1l0DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:31 am | 444.8 | 50 | 11,226 |
| 12:05:14 am | 444.3 | 10 | 11,176 |
| 12:04:31 am | 444.4 | 2 | 11,166 |
| 12:04:22 am | 444.5 | 222 | 11,164 |
| 12:03:56 am | 444.6 | 245 | 10,942 |
| 12:03:47 am | 445 | 500 | 10,697 |
| 12:03:21 am | 444.5 | 10 | 10,197 |
| 12:03:03 am | 444.2 | 177 | 10,187 |
| 12:02:10 am | 444.8 | 189 | 10,010 |
| 12:01:52 am | 444.2 | 92 | 9,821 |
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | +40.60% | ||
| 2022 | +43.45% | ||
| 2021 | +30.94% | ||
| 2020 | -5.30% | ||
| 2019 | +7.24% | ||
| 2018 | -37.28% | ||
| 2017 | +27.35% | ||
| 2016 | -12.86% | ||
| 2015 | +81.41% | ||
| 2014 | -2.99% | ||
| 2013 | -22.88% | ||
| 2012 | +10.78% | ||
| 2011 | -29.99% | ||
| 2010 | -6.47% | ||
| 2009 | +46.15% |
- Stock Market
- Equities
- MHRIL Stock
- Quotes Mahindra Holidays & Resorts India Limited
