End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.5 LKR | +1.42% | -1.72% | +10.47% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 29 ₨ | 29 ₨ | 29 ₨ | 28.1 ₨ | 28.5 ₨ |
Volume | 15 000 | 29 | 10 | 105 | 1 171 |
Change | +1.75% | 0.00% | 0.00% | -3.10% | +1.42% |
Opening | 28.40 | 29.00 | 28.10 | 28.10 | 27.40 |
High | 29.00 | 29.00 | 28.10 | 29.00 | 28.50 |
Low | 28.40 | 29.00 | 28.10 | 28.10 | 27.10 |
Performance
1 day | +1.42% | ||
1 week | -1.72% | ||
Current month | -1.72% | ||
1 month | +1.06% | ||
3 months | +4.78% | ||
6 months | +10.47% | ||
Current year | +10.47% | ||
1 year | -16.18% | ||
3 years | -5.63% | ||
5 years | +17.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegetable, Fruit & Nut Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | -1.72% | +10.47% | -16.18% | 3.23M | ||
-0.43% | -0.85% | +23.94% | +26.63% | 1.09B | ||
-.--% | -.--% | -.--% | - | 780M | ||
+0.62% | +1.68% | -43.47% | -54.07% | 514M | ||
-0.97% | -3.77% | +5.82% | -0.05% | 365M | ||
+1.00% | +1.17% | -23.19% | -40.88% | 325M | ||
0.00% | -6.94% | -2.90% | +4.69% | 294M | ||
-0.98% | -0.69% | +8.34% | +4.54% | 253M | ||
+1.00% | +0.33% | -40.90% | -40.43% | 235M | ||
+0.99% | +2.41% | +8.51% | +29.44% | 221M | ||
+0.64% | -3.05% | -13.62% | -0.63% | 190M | ||
+1.96% | -0.09% | -33.55% | -49.87% | 182M | ||
+3.45% | +3.45% | -49.53% | -63.86% | 179M | ||
-1.23% | -5.88% | +26.15% | +53.06% | 108M | ||
+0.38% | -0.13% | -4.90% | -12.35% | 92.04M | ||
+1.18% | -6.56% | -21.07% | - | 69.16M | ||
Average | +0.56% | -1.65% | -9.37% | -11.43% | ||
Weighted average by Cap. | +0.23% | -0.98% | -5.03% | -7.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.47% | ||
2023 | -22.99% | ||
2022 | -37.96% | ||
2021 | +86.21% | ||
2020 | +51.04% | ||
2019 | -56.06% |
- Stock Market
- Equities
- MCPL.N0000 Stock
- Quotes Mahaweli Coconut Plantations PLC