MAHAWELI COCONUT PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 LKR | +1.42% |
|
-1.72% | +10.47% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 29 ₨ | 29 ₨ | 29 ₨ | 28.1 ₨ | 28.5 ₨ |
| Volume | 15 000 | 29 | 10 | 105 | 1 171 |
| Change | +1.75% | 0.00% | 0.00% | -3.10% | +1.42% |
| Opening | 28.40 | 29.00 | 28.10 | 28.10 | 27.40 |
| High | 29.00 | 29.00 | 28.10 | 29.00 | 28.50 |
| Low | 28.40 | 29.00 | 28.10 | 28.10 | 27.10 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | +1.06% | ||
| 3 months | +4.78% | ||
| 6 months | +10.47% | ||
| Current year | +10.47% | ||
| 1 year | -16.18% | ||
| 3 years | -5.63% | ||
| 5 years | +17.92% |
Volumes
marketsDaily volume
1 171
Avg. Volume 20 sessions
2 180
Avg. Volume 20 sessions LKR
62 130.00
Avg. Volume 20 sessions USD
204.35
Record volume 1
202 271
Record volume 2
154 235
Record volume 3
132 736
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
982 813 013
Capitalization (USD)
3 232 472
Net sales (LKR)
324 501 506
Net sales (USD)
1 067 285
Number of employees
193
Sales / Employee (LKR)
1 681 355
Sales / Employee (USD)
5 530
Highs and lows
1 week
27.10
29.00
1 month
27.1029.70
Current year
25.1030.90
1 year
22.9036.00
3 years
22.9060.00
5 years
16.5060.00
10 years
16.5062.84
Indicators
Moving average 5 days
28.72
Moving average 20 days
28.41
Moving average 50 days
28.36
Moving average 100 days
27.60
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
49.98
RSI 14 days
50.61
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -1.72% | +10.47% | -16.18% | 3.23M | ||
| -0.43% | -0.85% | +23.94% | +26.63% | 1.09B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +0.62% | +1.68% | -43.47% | -54.07% | 514M | ||
| -0.97% | -3.77% | +5.82% | -0.05% | 365M | ||
| +1.00% | +1.17% | -23.19% | -40.88% | 325M | ||
| 0.00% | -6.94% | -2.90% | +4.69% | 294M | ||
| -0.98% | -0.69% | +8.34% | +4.54% | 253M | ||
| +1.00% | +0.33% | -40.90% | -40.43% | 235M | ||
| +0.99% | +2.41% | +8.51% | +29.44% | 221M | ||
| +0.64% | -3.05% | -13.62% | -0.63% | 190M | ||
| +1.96% | -0.09% | -33.55% | -49.87% | 182M | ||
| +3.45% | +3.45% | -49.53% | -63.86% | 179M | ||
| -1.23% | -5.88% | +26.15% | +53.06% | 108M | ||
| +0.38% | -0.13% | -4.90% | -12.35% | 92.04M | ||
| +1.18% | -6.56% | -21.07% | - | 69.16M | ||
| Average | +0.56% | -1.65% | -9.37% | -11.43% | ||
| Weighted average by Cap. | +0.23% | -0.98% | -5.03% | -7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -22.99% | ||
| 2022 | -37.96% | ||
| 2021 | +86.21% | ||
| 2020 | +51.04% | ||
| 2019 | -56.06% |
- Stock Market
- Equities
- MCPL.N0000 Stock
- Quotes Mahaweli Coconut Plantations PLC
