Quotes Mahaweli Coconut Plantations PLC

Equities

MCPL.N0000

LK0458N00006

Fishing & Farming

End-of-day quote Colombo S.E. 06:00:00 2024-07-04 pm EDT 5-day change 1st Jan Change
28.5 LKR +1.42% Intraday chart for Mahaweli Coconut Plantations PLC -1.72% +10.47%

Quotes 5-day view

End-of-day quote Colombo S.E.
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-05
Last 29 ₨ 29 ₨ 29 ₨ 28.1 ₨ 28.5 ₨
Volume 15 000 29 10 105 1 171
Change +1.75% 0.00% 0.00% -3.10% +1.42%
Opening 28.40 29.00 28.10 28.10 27.40
High 29.00 29.00 28.10 29.00 28.50
Low 28.40 29.00 28.10 28.10 27.10

Performance

1 day+1.42%
1 week-1.72%
Current month-1.72%
1 month+1.06%
3 months+4.78%
6 months+10.47%
Current year+10.47%
1 year-16.18%
3 years-5.63%
5 years+17.92%

Volumes

markets
Daily volume
1 171
Avg. Volume 20 sessions
2 180
Avg. Volume 20 sessions LKR
62 130.00
Avg. Volume 20 sessions USD
204.35
Record volume 1
202 271
Record volume 2
154 235
Record volume 3
132 736
Capital turnover ratio
0.00

Basic data

Capitalization (LKR)
982 813 013
Capitalization (USD)
3 232 472
Net sales (LKR)
324 501 506
Net sales (USD)
1 067 285
Number of employees
193
Sales / Employee (LKR)
1 681 355
Sales / Employee (USD)
5 530

Highs and lows

1 week
27.10
Extreme 27.1
29.00
1 month
27.10
Extreme 27.1
29.70
Current year
25.10
Extreme 25.1
30.90
1 year
22.90
Extreme 22.9
36.00
3 years
22.90
Extreme 22.9
60.00
5 years
16.50
Extreme 16.5
60.00
10 years
16.50
Extreme 16.5
62.84

Indicators

Moving average 5 days
28.72
Moving average 20 days
28.41
Moving average 50 days
28.36
Moving average 100 days
27.60
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
49.98
RSI 14 days
50.61

Sector Comparison - Vegetable, Fruit & Nut Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.42%-1.72%+10.47%-16.18% 3.23M
-0.43%-0.85%+23.94%+26.63% 1.09B
-.--%-.--%-.--% - 780M
+0.62%+1.68%-43.47%-54.07% 514M
-0.97%-3.77%+5.82%-0.05% 365M
+1.00%+1.17%-23.19%-40.88% 325M
0.00%-6.94%-2.90%+4.69% 294M
-0.98%-0.69%+8.34%+4.54% 253M
+1.00%+0.33%-40.90%-40.43% 235M
+0.99%+2.41%+8.51%+29.44% 221M
+0.64%-3.05%-13.62%-0.63% 190M
+1.96%-0.09%-33.55%-49.87% 182M
+3.45%+3.45%-49.53%-63.86% 179M
-1.23%-5.88%+26.15%+53.06% 108M
+0.38%-0.13%-4.90%-12.35% 92.04M
+1.18%-6.56%-21.07% - 69.16M
Average+0.56%-1.65%-9.37%-11.43%
Weighted average by Cap.+0.23%-0.98%-5.03%-7.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Mahaweli Coconut Plantations PLC
More charts

Monthly variations

Annual change

2024+10.47%
2023-22.99%
2022-37.96%
2021+86.21%
2020+51.04%
2019-56.06%
  1. Stock Market
  2. Equities
  3. MCPL.N0000 Stock
  4. Quotes Mahaweli Coconut Plantations PLC