Stock MGL MAHANAGAR GAS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mahanagar Gas Limited Bombay S.E.

Equities

MGL

INE002S01010

Natural Gas Utilities

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-07-16 am EDT 		5-day change 1st Jan Change
1,736 INR -0.34% Intraday chart for Mahanagar Gas Limited +4.41% +44.75%
Jul. 09 Mahanagar Gas Raises Prices of CNG, PNG in Mumbai, India MT
May. 13 Nomura Adjusts Mahanagar Gas’ Price Target to INR1,250 From INR1,110, Keeps at Neutral MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Mahanagar Gas Limited(MGL) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1707.85 ₹ 1696.4 ₹ 1742.1 ₹ 1736.15 ₹
Volume 11 328 33 647 19 112 16 763
Change -0.42% -0.67% +2.69% -0.34%
Opening 1,712.80 1,705.00 1,714.55 1,746.30
High 1,714.40 1,725.95 1,752.45 1,753.30
Low 1,672.65 1,682.20 1,683.20 1,728.00

Performance

1 day-0.34%
1 week+4.41%
Current month+8.73%
1 month+18.58%
3 months+18.54%
6 months+37.58%
Current year+44.75%
1 year+60.44%
3 years+50.68%
5 years+117.86%

Volumes

markets
Daily volume
16 763
Estimated daily volume
16 763
Avg. Volume 20 sessions
51 743
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
89 833 609.45
Avg. Volume 20 sessions USD
1 075 398.14
Record volume 1
4 520 418
Record volume 2
3 811 431
Record volume 3
1 799 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
172 013 452 844
Capitalization (USD)
2 059 173 044
Net sales (INR)
62 445 300 000
Net sales (USD)
747 532 686
Number of employees
509
Sales / Employee (INR)
122 682 318
Sales / Employee (USD)
1 468 630
Free-Float
57.5 %
Free-Float capitalization (INR)
98 906 675 994
Free-Float capitalization (USD)
1 184 011 818
Average Daily Capital Traded
0.05%

Highs and lows

1 week
1 672.65
Extreme 1672.65
1 753.30
1 month
1 434.70
Extreme 1434.7
1 858.95
Current year
1 169.95
Extreme 1169.95
1 858.95
1 year
971.40
Extreme 971.4
1 858.95
3 years
666.35
Extreme 666.35
1 858.95
5 years
666.35
Extreme 666.35
1 858.95
10 years
493.20
Extreme 493.2
1 858.95

Indicators

Moving average 5 days
1 704.83
Moving average 20 days
1 596.20
Moving average 50 days
1 443.66
Moving average 100 days
1 430.95
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
65.58
RSI 14 days
66.22

Sector Comparison - Natural Gas Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
MAHANAGAR GAS LIMITED Stock Mahanagar Gas Limited
-0.34%+4.41%+44.75%+60.44% 2.06B
THE HONG KONG AND CHINA GAS CO LTD Stock The Hong Kong and China Gas Co Ltd
+0.64%+2.77%+5.52%-1.71% 15.35B
KUNLUN ENERGY COMPANY LIMITED Stock Kunlun Energy Company Limited
-4.42%-5.21%+13.78%+33.28% 9.41B
ENN ENERGY HOLDINGS LIMITED Stock ENN Energy Holdings Limited
-0.90%-1.78%+5.39%-31.91% 8.93B
CHINA RESOURCES GAS GROUP LIMITED Stock China Resources Gas Group Limited
-2.60%-1.23%+9.96%+10.39% 8.6B
ENN NATURAL GAS CO.,LTD. Stock ENN Natural Gas Co.,Ltd.
-0.70%-4.68%+18.67%+3.74% 8.53B
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. Stock Grupo Energía Bogotá S.A. E.S.P.
+0.38%+2.34%+37.89%+42.70% 6.07B
BROOKFIELD INFRASTRUCTURE CORPORATION Stock Brookfield Infrastructure Corporation
+2.98%+13.29%+8.70%-18.27% 5.33B
GUJARAT GAS LIMITED Stock Gujarat Gas Limited
-0.73%-1.88%+38.20%+38.59% 5.29B
SOUTHWEST GAS HOLDINGS, INC. Stock Southwest Gas Holdings, Inc.
+1.78%+5.16%+16.46%+14.49% 5.2B
UGI CORPORATION Stock UGI Corporation
+2.73%+7.93%-2.11%-8.23% 4.91B
NEW JERSEY RESOURCES CORPORATION Stock New Jersey Resources Corporation
+2.52%+8.31%+2.33%-1.19% 4.4B
NEW FORTRESS ENERGY INC. Stock New Fortress Energy Inc.
+4.75%+15.34%-41.00%-15.59% 4.36B
ITALGAS S.P.A. Stock Italgas S.p.A.
0.00%+3.28%-7.53%-9.19% 4.23B
ONE GAS, INC. Stock ONE Gas, Inc.
+3.09%+8.64%+7.17%-10.39% 3.75B
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Stock China Suntien Green Energy Corporation Limited
-2.56%-1.15%+20.77%+22.06% 3.38B
Average+0.41%+3.76%+11.18%+8.08%
Weighted average by Cap.+0.03%+2.97%+10.52%+5.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93e4bb6569.KTOsjgIlCl31bRn2LMNtO_rpz_pKtuIVebGGqePETDg.ekP25TtiXh_AX0q-b5Y1bKrap7M756ttQeb-xIbyHl92UOPqMBFfGNg5ag
DatePriceVolumeDaily volume
05:59:37 am 1,738 50 16,763
05:59:00 am 1,734 32 16,713
05:58:53 am 1,735 62 16,681
05:58:29 am 1,738 1 16,619
05:58:27 am 1,736 35 16,618
05:58:05 am 1,737 5 16,583
05:57:45 am 1,738 1 16,578
05:57:43 am 1,738 3 16,577
05:57:41 am 1,738 11 16,574

Chart Mahanagar Gas Limited

Chart Mahanagar Gas Limited
More charts

Monthly variations

Annual change

2024+44.75%
2023+43.03%
2022-2.87%
2021-18.63%
2020-0.25%
2019+17.30%
2018-17.08%
2017+39.23%
2016+51.08%
  1. Stock Market
  2. Equities
  3. MGL Stock
  4. MGL Stock
  5. Quotes Mahanagar Gas Limited