MAGSON RETAIL AND DISTRIBUTION LIMITED Quotes Magson Retail and Distribution Limited
Equities
MAGSON
INE0O1S01012
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.5 INR | +0.57% |
|
+0.52% | -21.91% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 96.05 ₹ | 97 ₹ | 95.5 ₹ | 96.95 ₹ | 97.5 ₹ |
| Volume | 36 000 | 4 000 | 4 000 | 6 000 | 6 000 |
| Change | -0.98% | +0.99% | -1.55% | +1.52% | +0.57% |
| Opening | 97.50 | 99.90 | 101.00 | 96.00 | 97.50 |
| High | 97.50 | 99.90 | 101.00 | 97.00 | 98.00 |
| Low | 93.30 | 97.00 | 95.50 | 96.00 | 97.50 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.52% | ||
| Current month | -1.52% | ||
| 1 month | +5.86% | ||
| 3 months | +7.14% | ||
| 6 months | -20.99% | ||
| Current year | -21.91% | ||
| 1 year | +24.44% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
7 600
Avg. Volume 20 sessions INR
741 000.00
Avg. Volume 20 sessions USD
8 871.25
Record volume 1
942 000
Record volume 2
388 000
Record volume 3
332 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
765 072 085
Capitalization (USD)
9 159 443
Net sales ()
628 191 000
Net sales (USD)
7 520 703
Free-Float
99 %
Free-Float capitalization (INR)
757 421 364
Free-Float capitalization (USD)
9 067 849
Average Daily Capital Traded
0.1%
Highs and lows
1 week
95.50
101.00
1 month
90.05107.00
Current year
76.00133.00
1 year
76.00143.05
3 years
74.65143.05
5 years
74.65143.05
10 years
74.65143.05
Indicators
Moving average 5 days
96.60
Moving average 20 days
97.23
Moving average 50 days
97.43
Moving average 100 days
98.96
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
52.92
RSI 14 days
51.73
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.52% | -21.91% | +24.44% | 9.16M | ||
| +1.08% | +0.36% | +34.47% | +36.90% | 563B | ||
| +1.51% | +2.59% | +18.93% | +16.81% | 38.69B | ||
| -0.54% | -0.45% | +28.90% | +37.47% | 37.05B | ||
| +2.77% | +7.58% | +2.45% | +2.06% | 36.37B | ||
| +1.64% | +1.18% | +12.05% | -5.59% | 29.24B | ||
| +1.33% | +3.12% | -5.91% | -10.16% | 28.35B | ||
| +0.85% | +3.54% | +10.71% | +29.21% | 28.33B | ||
| +0.05% | -0.50% | +25.84% | +34.71% | 20.03B | ||
| -1.12% | -5.78% | +3.46% | +12.92% | 17.8B | ||
| +0.44% | -0.87% | +1.79% | -9.16% | 14.14B | ||
| +0.48% | +6.86% | +18.16% | +22.39% | 13.16B | ||
| +0.99% | +3.02% | -13.37% | -9.43% | 11.44B | ||
| +2.62% | +6.84% | -4.28% | +8.54% | 10.04B | ||
| -0.36% | -1.06% | +3.71% | -1.76% | 8.93B | ||
| -2.01% | +3.90% | +73.73% | +120.18% | 8.55B | ||
| Average | +0.63% | +1.98% | +11.79% | +19.35% | ||
| Weighted average by Cap. | +1.00% | +0.87% | +26.70% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.91% | ||
| 2023 | +30.46% |
- Stock Market
- Equities
- MAGSON Stock
- Quotes Magson Retail and Distribution Limited
