MAGNUM VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.24 INR | +0.71% |
|
-3.32% | +7.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 52.58 ₹ | 51.35 ₹ | 50.88 ₹ | 51.24 ₹ |
| Volume | 262 462 | 133 815 | 98 963 | 59 725 |
| Change | -0.30% | -2.34% | -0.92% | +0.71% |
| Opening | 52.01 | 52.60 | 52.40 | 51.98 |
| High | 53.44 | 53.67 | 52.40 | 52.44 |
| Low | 52.01 | 51.01 | 50.50 | 51.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.32% | ||
| Current month | +2.93% | ||
| 1 month | +1.34% | ||
| 3 months | -4.58% | ||
| 6 months | -23.75% | ||
| Current year | +7.87% | ||
| 1 year | +47.24% | ||
| 3 years | +376.65% | ||
| 5 years | +967.50% | ||
| 10 years | +1,385.22% |
Volumes
marketsDaily volume
59 725
Estimated daily volume
2 297 710
Avg. Volume 20 sessions
216 646
Daily volume ratio
10.61
Avg. Volume 20 sessions INR
11 100 941.04
Avg. Volume 20 sessions USD
132 922.67
Record volume 1
29 659 387
Record volume 2
10 067 060
Record volume 3
6 093 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 179 488 475
Capitalization (USD)
38 071 195
Net sales (INR)
4 647 320 000
Net sales (USD)
55 647 010
Number of employees
1 446
Sales / Employee (INR)
3 213 914
Sales / Employee (USD)
38 483
Free-Float
40.38 %
Free-Float capitalization (INR)
1 324 904 699
Free-Float capitalization (USD)
15 864 409
Average Daily Capital Traded
0.35%
Highs and lows
1 week
50.50
53.67
1 month
49.1055.70
Current year
42.0081.60
1 year
32.4581.60
3 years
6.8081.60
5 years
2.4581.60
10 years
2.0081.60
Indicators
Moving average 5 days
52.11
Moving average 20 days
52.03
Moving average 50 days
54.12
Moving average 100 days
53.24
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
45.42
RSI 14 days
46.53
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -3.32% | +7.87% | +47.24% | 38.07M | ||
| -10.55% | +2.52% | -2.64% | +21.57% | 12.76B | ||
| +1.34% | +1.64% | +2.55% | +8.36% | 10.14B | ||
| +0.75% | +3.49% | +1.62% | +7.13% | 6.45B | ||
| +1.50% | -1.63% | -0.59% | +7.71% | 4.66B | ||
| +1.43% | +2.21% | +15.14% | +19.15% | 3.9B | ||
| +0.78% | +1.31% | +9.36% | +24.36% | 2.99B | ||
| +5.56% | -0.95% | +81.54% | +133.22% | 2.81B | ||
| -2.56% | +0.22% | +13.07% | -11.96% | 1.82B | ||
| -0.62% | +1.22% | +20.05% | +25.82% | 1.76B | ||
| +3.53% | +5.10% | -21.52% | +39.35% | 1.16B | ||
| +2.91% | +6.28% | +16.27% | +20.78% | 1.12B | ||
| -1.71% | +2.08% | -11.34% | -29.51% | 1.04B | ||
| +1.29% | +1.90% | -19.59% | -18.94% | 952M | ||
| +2.77% | +3.55% | +18.41% | +10.41% | 918M | ||
| -0.18% | -0.90% | +17.23% | +19.94% | 880M | ||
| Average | +0.43% | +0.67% | +9.21% | +20.29% | ||
| Weighted average by Cap. | -1.54% | +0.95% | +6.93% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8882.5JM4PLKI1UnAAoTmPxuCFhdy_ccYV95DnuHn2E5xzB8.nMFeRuXA-CeCUvaKUiLxXEQgyLdzDrYx6Lm_hwBCgU7UpXFq0fKcG4oz6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:18 am | 51.24 | 25 | 59,485 |
| 05:59:22 am | 51 | 204 | 59,460 |
| 05:58:56 am | 51.3 | 40 | 59,256 |
| 05:58:48 am | 51.3 | 7 | 59,216 |
| 05:58:10 am | 51.38 | 41 | 59,209 |
| 05:55:50 am | 51.3 | 15 | 59,168 |
| 05:55:05 am | 51.42 | 3 | 59,153 |
| 05:54:57 am | 51 | 500 | 59,150 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | +144.22% | ||
| 2022 | +99.49% | ||
| 2021 | +101.03% | ||
| 2020 | +24.36% | ||
| 2019 | -40.91% | ||
| 2018 | -55.56% | ||
| 2017 | +275.95% | ||
| 2016 | -1.25% | ||
| 2015 | +40.35% | ||
| 2014 | +35.71% | ||
| 2013 | -47.50% | ||
| 2012 | +21.21% | ||
| 2011 | -60.00% | ||
| 2010 | -6.25% | ||
| 2009 | +27.54% | ||
| 2008 | -81.45% | ||
| 2007 | -24.70% |
- Stock Market
- Equities
- MAGNUM Stock
- Quotes Magnum Ventures Limited
