MAGNITOGORSK IRON & STEEL WORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 RUB | -2.33% |
|
-.--% | -.--% |
Performance
| 1 day | -2.33% | ||
| 3 years | -45.52% | ||
| 5 years | -29.41% | ||
| 10 years | +370.22% |
Volumes
marketsDaily volume
10 056 960
Avg. Volume 20 sessions
14 451 351
Avg. Volume 20 sessions RUB
455 217 556.50
Avg. Volume 20 sessions USD
5 174 457.96
Record volume 1
262 274 100
Record volume 2
185 197 700
Record volume 3
154 751 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
3 984 011 443
Capitalization (USD)
3 984 011 443
Net sales (USD)
8 476 460 410
Number of employees
17 887
Sales / Employee (USD)
473 889
Free-Float
100 %
Free-Float capitalization (RUB)
45 285 723
Free-Float capitalization (USD)
3 984 011 443
Average Daily Capital Traded
11.43%
Highs and lows
3 years
29.65
79.78
5 years
29.6579.78
10 years
6.2279.78
Indicators
Moving average 5 days
31.66
Moving average 20 days
32.71
Moving average 50 days
37.06
Moving average 100 days
44.69
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+41.87%
STIM
RSI 9 days
38.01
RSI 14 days
37.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -.--% | -.--% | -.--% | 3.98B | ||
| -1.65% | -2.68% | -11.61% | -3.92% | 36.88B | ||
| -0.85% | +0.43% | +25.27% | +55.13% | 26.13B | ||
| +0.53% | +3.86% | -24.52% | -4.31% | 20.73B | ||
| -1.37% | +1.82% | +7.21% | +15.57% | 20.1B | ||
| -2.13% | -3.92% | +5.35% | +19.61% | 19.55B | ||
| -0.78% | +0.56% | -16.30% | -8.71% | 19.06B | ||
| -1.70% | +2.31% | +8.30% | +17.66% | 9.38B | ||
| -1.25% | +2.38% | -20.45% | +67.03% | 8.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| +3.02% | +4.68% | +25.85% | +77.23% | 7.7B | ||
| -1.94% | +1.62% | -23.41% | 0.00% | 7.44B | ||
| -0.17% | +1.24% | +12.75% | +16.72% | 7.21B | ||
| -6.94% | -2.07% | -9.09% | -15.53% | 6.66B | ||
| -0.66% | -4.27% | +5.20% | +0.29% | 6.05B | ||
| -1.56% | +1.68% | -22.51% | -20.09% | 5.55B | ||
| Average | -1.25% | +0.43% | -2.37% | +13.54% | ||
| Weighted average by Cap. | -1.15% | +0.51% | -2.23% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -54.64% | ||
| 2021 | +24.41% | ||
| 2020 | +33.05% | ||
| 2019 | -2.53% | ||
| 2018 | +2.82% | ||
| 2017 | +25.84% | ||
| 2016 | +76.24% | ||
| 2015 | +74.43% | ||
| 2014 | +46.29% | ||
| 2013 | -29.00% | ||
| 2012 | -15.72% | ||
| 2011 | -62.42% | ||
| 2010 | +11.34% |
- Stock Market
- Equities
- MAGN Stock
- Quotes Magnitogorsk Iron & Steel Works
