MAGNI-TECH INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 MYR | +0.82% |
|
+6.93% | +32.09% |
| Jun. 26 | Magni-Tech Industries' Profit, Revenue Rise in Fiscal Q4 | MT |
| Jun. 25 | Magni-Tech Industries Berhad Reports Earnings Results for the Fourth Quarter Ended April 30, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.31 RM | 2.33 RM | 2.45 RM | 2.45 RM | 2.47 RM |
| Volume | 592 700 | 192 900 | 1 193 300 | 431 600 | 120 300 |
| Change | +∞% | +0.87% | +5.15% | 0.00% | +0.82% |
| Opening | 2.33 | 2.34 | 2.31 | 2.44 | 2.45 |
| High | 2.35 | 2.34 | 2.45 | 2.46 | 2.47 |
| Low | 2.28 | 2.32 | 2.31 | 2.43 | 2.45 |
Performance
| 1 day | +0.82% | ||
| 1 week | +6.93% | ||
| Current month | +5.11% | ||
| 1 month | +12.27% | ||
| 3 months | +13.82% | ||
| 6 months | +31.38% | ||
| Current year | +32.09% | ||
| 1 year | +31.38% | ||
| 3 years | +7.86% | ||
| 5 years | +32.53% | ||
| 10 years | +196.70% |
Volumes
marketsDaily volume
120 300
Avg. Volume 20 sessions
598 400
Avg. Volume 20 sessions MYR
1 478 048.00
Avg. Volume 20 sessions USD
314 110.33
Record volume 1
40 959 997
Record volume 2
29 712 032
Record volume 3
23 808 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 069 783 090
Capitalization (USD)
227 347 093
Net sales (MYR)
1 341 096 000
Net sales (USD)
285 005 699
Free-Float
32.65 %
Free-Float capitalization (MYR)
349 726 905
Free-Float capitalization (USD)
74 322 913
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.31
2.47
1 month
2.182.48
Current year
1.852.48
1 year
1.842.48
3 years
1.682.48
5 years
1.242.74
10 years
0.602.97
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.34
Moving average 50 days
2.26
Moving average 100 days
2.17
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
68.99
RSI 14 days
66.69
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +6.93% | +32.09% | +31.38% | 227M | ||
| -0.39% | -2.33% | -5.52% | -16.58% | 375B | ||
| +0.08% | -0.83% | -7.28% | -15.90% | 128B | ||
| -1.36% | -2.75% | -42.49% | -19.16% | 36.75B | ||
| +0.50% | -0.60% | +1.62% | -9.67% | 16.49B | ||
| +4.98% | +2.91% | +22.79% | +44.49% | 11.09B | ||
| -0.89% | -1.35% | +14.63% | +44.40% | 7.54B | ||
| +1.01% | +1.66% | +20.38% | +24.12% | 6.52B | ||
| +2.75% | +1.40% | -12.70% | +27.39% | 5.95B | ||
| +2.75% | -13.84% | +17.09% | +23.42% | 5.6B | ||
| -0.11% | +1.55% | +2.35% | +8.34% | 5.27B | ||
| +3.86% | +4.75% | -28.46% | -27.92% | 5.23B | ||
| -2.97% | -6.35% | -28.04% | -62.31% | 5.03B | ||
| +1.49% | +6.04% | -3.20% | +9.90% | 4.6B | ||
| -0.43% | -3.58% | +7.02% | +9.53% | 4.46B | ||
| -0.23% | -5.15% | -14.17% | -1.12% | 4.15B | ||
| Average | +0.86% | -1.54% | -1.49% | +4.39% | ||
| Weighted average by Cap. | +0.01% | -2.12% | -6.97% | -13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.09% | ||
| 2023 | +1.63% | ||
| 2022 | -6.12% | ||
| 2021 | -15.88% | ||
| 2020 | -9.34% | ||
| 2019 | +71.33% | ||
| 2018 | -29.70% | ||
| 2017 | +35.80% | ||
| 2016 | -6.47% | ||
| 2015 | +147.06% | ||
| 2014 | +16.24% | ||
| 2013 | +62.50% | ||
| 2012 | +21.01% | ||
| 2011 | +6.25% | ||
| 2010 | +19.15% | ||
| 2009 | +20.51% | ||
| 2008 | -22.00% | ||
| 2007 | +17.65% | ||
| 2006 | +2.41% | ||
| 2005 | -30.83% | ||
| 2004 | -9.09% | ||
| 2003 | +16.47% | ||
| 2002 | -27.35% | ||
| 2001 | +81.40% | ||
| 2000 | -54.74% |
- Stock Market
- Equities
- MAGNI Stock
- Quotes Magni-Tech Industries
