MAGNA PRIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 MYR | 0.00% |
|
+2.13% | +17.07% |
| May. 21 | Magna Prima Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Magna Prima Berhad Announces the Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|
| Last | 0.47 RM | 0.48 RM | 0.48 RM |
| Volume | 12 900 | 21 300 | 15 000 |
| Change | +∞% | +2.13% | 0.00% |
| Opening | 0.47 | 0.48 | 0.48 |
| High | 0.47 | 0.48 | 0.48 |
| Low | 0.47 | 0.48 | 0.48 |
Performance
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | -4.00% | ||
| 3 months | -14.29% | ||
| 6 months | -4.00% | ||
| Current year | +17.07% | ||
| 1 year | +18.52% | ||
| 3 years | -17.24% | ||
| 5 years | -44.19% | ||
| 10 years | -56.76% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
32 640
Avg. Volume 20 sessions MYR
15 667.20
Avg. Volume 20 sessions USD
3 342.69
Record volume 1
20 053 200
Record volume 2
15 623 600
Record volume 3
13 742 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
191 010 532
Capitalization (USD)
40 753 243
Net sales (MYR)
46 000 000
Net sales (USD)
9 814 376
Free-Float
8.08 %
Free-Float capitalization (MYR)
15 524 345
Free-Float capitalization (USD)
3 312 212
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.48
1 month
0.460.51
Current year
0.410.80
1 year
0.390.80
3 years
0.360.80
5 years
0.361.25
10 years
0.361.69
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
38.20
RSI 14 days
39.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.13% | +17.07% | +18.52% | 40.75M | ||
| +0.13% | -1.03% | +29.53% | +59.45% | 25.83B | ||
| -0.33% | -0.55% | +14.81% | +66.91% | 24.8B | ||
| +2.50% | -4.83% | -5.00% | -15.56% | 23.69B | ||
| +3.65% | +2.18% | -19.36% | -29.21% | 23.03B | ||
| +0.97% | +0.71% | +34.48% | +52.49% | 20.18B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| -3.29% | -2.29% | +44.12% | +122.89% | 18.17B | ||
| +2.92% | -2.48% | -2.76% | -17.61% | 18.24B | ||
| +0.84% | -1.94% | +16.74% | +37.07% | 14.23B | ||
| -1.39% | -0.18% | -13.68% | -10.97% | 14.08B | ||
| -0.47% | -6.58% | -13.94% | -32.91% | 13.89B | ||
| +0.62% | +3.51% | +21.31% | +24.09% | 13.81B | ||
| +1.53% | +0.67% | -23.60% | -29.28% | 13.22B | ||
| +2.84% | +2.36% | -9.77% | -6.06% | 13.08B | ||
| +1.06% | -1.04% | -8.63% | +19.67% | 12.59B | ||
| Average | +0.71% | -1.30% | +5.18% | +17.37% | ||
| Weighted average by Cap. | +0.80% | -1.43% | +6.12% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.07% | ||
| 2023 | -12.77% | ||
| 2022 | +14.63% | ||
| 2021 | -53.41% | ||
| 2020 | +3.53% | ||
| 2019 | -9.09% | ||
| 2018 | -26.38% | ||
| 2017 | -4.51% | ||
| 2016 | +29.13% | ||
| 2015 | +22.62% | ||
| 2014 | -28.81% | ||
| 2013 | +56.29% | ||
| 2012 | -7.93% | ||
| 2011 | -4.65% | ||
| 2010 | +13.91% | ||
| 2009 | +37.27% | ||
| 2008 | -56.00% | ||
| 2007 | +400.00% | ||
| 2006 | +28.21% | ||
| 2005 | -50.94% | ||
| 2004 | +0.63% | ||
| 2003 | +33.90% | ||
| 2002 | -44.34% | ||
| 2001 | +123.16% | ||
| 2000 | -69.35% | ||
| 1999 | +55.78% | ||
| 1998 | +64.46% | ||
| 1997 | -51.60% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- MAGNA Stock
- Quotes Magna Prima
