MAGNA POLONIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 PLN | +0.94% |
|
+4.72% | -14.81% |
| May. 24 | Magna Polonia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Magna Polonia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3.105 zł | 3.13 zł | 3.12 zł | 3.19 zł | 3.22 zł |
| Volume | 8 230 | 13 220 | 14 827 | 12 601 | 779 |
| Change | +0.98% | +0.81% | -0.32% | +2.24% | +0.94% |
| Opening | 3.09 | 3.06 | 3.14 | 3.15 | 3.19 |
| High | 3.11 | 3.13 | 3.16 | 3.24 | 3.22 |
| Low | 3.06 | 3.06 | 3.10 | 3.12 | 3.19 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.72% | ||
| Current month | +3.21% | ||
| 1 month | -1.68% | ||
| 3 months | +4.55% | ||
| 6 months | -13.21% | ||
| Current year | -14.81% | ||
| 1 year | -22.78% | ||
| 3 years | -26.82% | ||
| 5 years | +1,510.00% | ||
| 10 years | +47.03% |
Volumes
marketsDaily volume
779
Estimated daily volume
5 381
Avg. Volume 20 sessions
11 523
Daily volume ratio
0.47
Avg. Volume 20 sessions PLN
37 104.06
Avg. Volume 20 sessions USD
9 421.76
Record volume 1
2 906 316
Record volume 2
2 057 725
Record volume 3
1 989 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
43 830 491
Capitalization (USD)
11 129 789
Net sales (PLN)
7 103 000
Net sales (USD)
1 803 651
Number of employees
81
Sales / Employee (PLN)
87 691
Sales / Employee (USD)
22 267
Free-Float
74.24 %
Free-Float capitalization (PLN)
32 967 555
Free-Float capitalization (USD)
8 371 385
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.06
3.24
1 month
3.053.31
Current year
2.923.88
1 year
2.925.00
3 years
2.328.12
5 years
0.158.12
10 years
0.158.12
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.15
Moving average 50 days
3.23
Moving average 100 days
3.21
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
43.86
RSI 14 days
43.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +4.72% | -14.81% | -22.78% | 11.13M | ||
| -0.05% | +1.01% | -2.66% | +15.51% | 117B | ||
| -1.14% | +0.26% | +3.64% | +52.74% | 97.61B | ||
| -2.37% | -2.37% | +24.39% | +52.51% | 65.96B | ||
| +0.57% | +2.46% | +9.69% | +34.67% | 66.29B | ||
| -0.57% | -0.95% | +14.39% | +34.16% | 44.52B | ||
| -1.18% | +0.23% | +12.43% | +28.39% | 42.42B | ||
| -0.10% | +0.72% | +6.48% | +4.03% | 25.61B | ||
| -0.47% | -0.26% | -5.28% | -0.69% | 22.1B | ||
| +0.11% | +0.58% | -0.27% | +2.40% | 18.39B | ||
| -0.28% | -1.11% | -1.75% | +11.54% | 16.96B | ||
| -0.67% | -0.04% | -2.18% | +22.87% | 16.03B | ||
| -3.18% | -7.79% | -21.27% | -24.14% | 10.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.18% | +2.76% | +32.82% | +69.86% | 8.19B | ||
| +0.32% | +2.35% | -12.96% | -12.08% | 7.56B | ||
| Average | -0.22% | +0.09% | +2.67% | +16.81% | ||
| Weighted average by Cap. | -0.25% | +0.30% | +5.96% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08cb.46ZV-AyI20UCUprOIk8gEbgJRUUxrcXcq2jhOIU38XY.rsRivmS8thxVFdW2aTxJafMkLRZWz4nk0gW3Qsl2pjS35XjPbvyQFGd__Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:03 am | 3.22 | 218 | 779 |
| 03:01:49 am | 3.22 | 1 | 561 |
| 03:01:02 am | 3.19 | 559 | 560 |
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | -2.20% | ||
| 2022 | +43.68% | ||
| 2021 | +73.55% | ||
| 2020 | +675.00% | ||
| 2018 | -45.95% | ||
| 2017 | -51.32% | ||
| 2016 | -58.24% | ||
| 2015 | -14.15% | ||
| 2014 | +6.00% | ||
| 2013 | -13.04% | ||
| 2012 | -28.13% | ||
| 2011 | -60.00% | ||
| 2010 | -27.93% | ||
| 2009 | -35.47% | ||
| 2008 | -48.35% | ||
| 2007 | -65.88% | ||
| 2006 | +57.42% | ||
| 2005 | +7.83% | ||
| 2004 | +27.49% | ||
| 2003 | +2.50% | ||
| 2002 | +1.15% | ||
| 2001 | +23.58% | ||
| 2000 | -32.31% | ||
| 1999 | +13.04% | ||
| 1998 | -24.59% | ||
| 1997 | -42.99% |
- Stock Market
- Equities
- 06N Stock
- Quotes Magna Polonia S.A.
