MAGNA MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 CAD | -3.90% |
|
+4.23% | +32.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.78 $ | 0.77 $ | 0.74 $ |
| Volume | 110 734 | 158 716 | 113 764 | 173 774 |
| Change | +1.28% | -1.27% | -1.28% | -3.90% |
| Opening | 0.78 | 0.79 | 0.78 | 0.76 |
| High | 0.79 | 0.79 | 0.78 | 0.76 |
| Low | 0.76 | 0.77 | 0.77 | 0.73 |
Performance
| 1 day | -3.90% | ||
| 1 week | +4.23% | ||
| Current month | +2.78% | ||
| 1 month | -5.13% | ||
| 3 months | +2.78% | ||
| 6 months | +70.11% | ||
| Current year | +32.14% | ||
| 1 year | +13.85% | ||
| 3 years | +72.09% |
Volumes
marketsDaily volume
173 774
Estimated daily volume
173 774
Avg. Volume 20 sessions
103 261
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
76 413.14
Avg. Volume 20 sessions USD
56 018.47
Record volume 1
2 528 741
Record volume 2
2 306 404
Record volume 3
2 094 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
121 217 344
Capitalization (USD)
88 864 435
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
69.68 %
Free-Float capitalization (CAD)
84 467 117
Free-Float capitalization (USD)
61 922 843
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.73
0.83
1 month
0.680.83
Current year
0.370.93
1 year
0.370.93
3 years
0.241.49
5 years
0.241.49
10 years
0.241.49
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.74
Moving average 50 days
0.78
Moving average 100 days
0.68
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
58.31
RSI 14 days
54.47
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | +4.23% | +32.14% | +13.85% | 88.86M | ||
| +0.53% | -1.33% | +35.24% | +49.34% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +21.86% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +30.48% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +5.55% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +8.54% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +16.97% | 8.15B | ||
| -1.09% | -6.22% | -32.59% | +832.99% | 6.3B | ||
| -3.76% | +0.43% | +30.76% | +62.69% | 6.13B | ||
| -1.63% | +0.93% | +14.81% | -7.11% | 4.83B | ||
| -1.31% | -7.38% | +30.30% | +3.79% | 4.68B | ||
| -2.77% | +1.26% | +11.09% | +1.45% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | -3.08% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +48.65% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -12.49% | 3.32B | ||
| Average | -1.41% | +0.03% | +18.75% | +67.09% | ||
| Weighted average by Cap. | -0.17% | -0.80% | +22.61% | +46.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47ff1310c8c6a5e.zxCxo-c_Kz_wS9uZIcEx9B9kD7C-Uinjy0I3IgjUepk.gj2F2aYIXwqvBajxE4lWkXM2V4LOPh_WpSdmWmSuMu-BRMnKqFsYfMUOng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 0.74 | 500 | 171,000 |
| 03:55:25 pm | 0.73 | 1,000 | 170,500 |
| 03:51:24 pm | 0.73 | 1,000 | 169,500 |
| 03:37:39 pm | 0.74 | 500 | 168,500 |
| 03:20:15 pm | 0.73 | 500 | 168,000 |
| 03:20:15 pm | 0.73 | 1,000 | 167,500 |
| 03:11:55 pm | 0.73 | 1,500 | 166,500 |
| 03:11:55 pm | 0.73 | 1,000 | 165,000 |
| 02:41:52 pm | 0.73 | 1,000 | 164,000 |
| 02:39:43 pm | 0.73 | 2,000 | 163,000 |
Monthly variations
Annual change
| 2024 | +32.14% | ||
| 2023 | -37.08% | ||
| 2022 | +106.98% | ||
| 2021 | -24.56% |
- Stock Market
- Equities
- NICU Stock
- Quotes Magna Mining Inc.
