MAGNA ELECTRO CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.6 INR | +2.12% |
|
+3.61% | -0.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 462 ₹ | 465.1 ₹ | 465.65 ₹ | 465.7 ₹ | 475.6 ₹ |
| Volume | 1 780 | 3 809 | 3 383 | 4 510 | 4 746 |
| Change | +0.65% | +0.67% | +0.12% | +0.01% | +2.12% |
| Opening | 466.00 | 464.00 | 463.50 | 466.00 | 460.1 |
| High | 466.00 | 469.15 | 469.95 | 477.00 | 494 |
| Low | 452.10 | 463.00 | 456.50 | 456.00 | 460.1 |
Performance
| 1 day | +2.12% | ||
| 1 week | +3.61% | ||
| Current month | +2.93% | ||
| 1 month | +6.34% | ||
| 3 months | +4.31% | ||
| 6 months | -0.52% | ||
| Current year | -0.84% | ||
| 1 year | +30.79% | ||
| 3 years | +172.21% | ||
| 5 years | +164.19% | ||
| 10 years | +579.84% |
Volumes
marketsDaily volume
4 746
Estimated daily volume
4 746
Avg. Volume 20 sessions
4 732
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
2 250 302.60
Avg. Volume 20 sessions USD
26 965.38
Record volume 1
134 144
Record volume 2
108 750
Record volume 3
106 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 970 127 264
Capitalization (USD)
23 608 035
Net sales (INR)
1 646 429 000
Net sales (USD)
19 729 159
Number of employees
235
Sales / Employee (INR)
7 006 081
Sales / Employee (USD)
83 954
Free-Float
42.66 %
Free-Float capitalization (INR)
840 370 371
Free-Float capitalization (USD)
10 070 158
Average Daily Capital Traded
0.11%
Highs and lows
1 week
452.10
494.00
1 month
424.00494.80
Current year
388.00589.00
1 year
353.05593.85
3 years
150.95593.85
5 years
94.00593.85
10 years
63.35593.85
Indicators
Moving average 5 days
463.49
Moving average 20 days
455.04
Moving average 50 days
458.44
Moving average 100 days
449.31
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
57.05
RSI 14 days
55.08
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +3.61% | -0.84% | +30.79% | 23.61M | ||
| -0.61% | +0.13% | +7.28% | +18.54% | 27.69B | ||
| -0.14% | +5.76% | +17.71% | +21.39% | 20.84B | ||
| +0.49% | +0.77% | +41.08% | +73.28% | 12.83B | ||
| +0.43% | +0.22% | -14.44% | -22.48% | 10.82B | ||
| -1.82% | -3.22% | -3.70% | -15.34% | 9.39B | ||
| +0.67% | -0.75% | +34.73% | +99.57% | 9.25B | ||
| 0.00% | +1.42% | -2.05% | -20.56% | 8.93B | ||
| +1.09% | +3.78% | +45.72% | +143.65% | 8.13B | ||
| +1.47% | +2.79% | -10.50% | -5.40% | 7.46B | ||
| +1.20% | -0.79% | -13.85% | -1.03% | 5.88B | ||
| +0.18% | +3.77% | +34.15% | +44.13% | 5.91B | ||
| -0.77% | +2.37% | +2.93% | +20.56% | 5.3B | ||
| -3.54% | +11.10% | +17.26% | +139.88% | 4.92B | ||
| -0.43% | +1.77% | -10.68% | -5.74% | 4.37B | ||
| +0.39% | +0.99% | +38.11% | +50.74% | 4.33B | ||
| Average | +0.05% | +1.95% | +11.43% | +35.75% | ||
| Weighted average by Cap. | -0.09% | +2.24% | +12.61% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d3b91ed0.SGFJMhn8SNWY9Lmw7tbyiBcwd0h6RF7A4aQoz3kBR6I.KVURbWDLMK3ZwYzdp7yBz2F0EyEtCiuzkJ15_zRKD5saFhxWLb5wlsKf-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 478 | 2 | 4,746 |
| 05:59:23 am | 475.5 | 204 | 4,744 |
| 05:59:01 am | 475.5 | 69 | 4,540 |
| 05:55:45 am | 474.8 | 5 | 4,471 |
| 05:51:47 am | 478.8 | 1 | 4,466 |
| 05:51:41 am | 474.3 | 1 | 4,465 |
| 05:50:20 am | 474 | 50 | 4,464 |
| 05:48:11 am | 474 | 2 | 4,414 |
| 05:47:29 am | 479 | 1 | 4,412 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +26.23% | ||
| 2022 | +95.15% | ||
| 2021 | +10.16% | ||
| 2020 | +2.85% | ||
| 2019 | -9.34% | ||
| 2018 | -24.66% | ||
| 2017 | +74.54% | ||
| 2016 | -4.66% | ||
| 2015 | +59.33% | ||
| 2014 | +33.66% | ||
| 2013 | +5.73% | ||
| 2012 | +9.36% | ||
| 2011 | -21.33% | ||
| 2010 | +34.80% | ||
| 2009 | +20.63% | ||
| 2008 | -54.50% | ||
| 2007 | -15.60% | ||
| 2006 | +5.26% | ||
| 2005 | +105.09% | ||
| 2004 | +56.49% | ||
| 2003 | +137.94% | ||
| 2002 | +107.33% |
- Stock Market
- Equities
- MAGNAELQ6 Stock
- Quotes Magna Electro Castings Limited
