MAGMAG, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611 JPY | -1.45% |
|
+0.49% | -9.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 612 ¥ | 605 ¥ | 610 ¥ | 620 ¥ | 611 ¥ |
| Volume | 4 300 | 3 600 | 4 900 | 24 800 | 4 300 |
| Change | +0.66% | -1.14% | +0.83% | +1.64% | -1.45% |
| Opening | 608.00 | 612.00 | 606.00 | 619.00 | 628 |
| High | 621.00 | 615.00 | 618.00 | 630.00 | 628 |
| Low | 608.00 | 601.00 | 606.00 | 588.00 | 611 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.49% | ||
| Current month | -3.17% | ||
| 1 month | -4.83% | ||
| 3 months | +1.66% | ||
| 6 months | -24.57% | ||
| Current year | -9.75% | ||
| 1 year | +19.34% | ||
| 3 years | -48.00% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
8 344
Avg. Volume 20 sessions
17 007
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
10 391 277.00
Avg. Volume 20 sessions USD
64 363.57
Record volume 1
3 993 700
Record volume 2
3 152 800
Record volume 3
2 381 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 724 878 108
Capitalization (USD)
10 683 895
Net sales (JPY)
475 000 000
Net sales (USD)
2 942 150
Number of employees
22
Sales / Employee (JPY)
21 590 909
Sales / Employee (USD)
133 734
Free-Float
24.79 %
Free-Float capitalization (JPY)
427 642 769
Free-Float capitalization (USD)
2 648 819
Average Daily Capital Traded
0.6%
Highs and lows
1 week
588.00
630.00
1 month
588.00892.00
Current year
554.001 069.00
1 year
482.001 069.00
3 years
482.001 188.00
5 years
482.005 660.00
10 years
482.005 660.00
Indicators
Moving average 5 days
608.60
Moving average 20 days
654.05
Moving average 50 days
626.88
Moving average 100 days
655.10
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
42.82
RSI 14 days
45.43
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.49% | -9.75% | +19.34% | 10.68M | ||
| +1.26% | -5.20% | -26.56% | -34.48% | 810M | ||
| +1.75% | -4.15% | -40.86% | +19.67% | 443M | ||
| 0.00% | -0.48% | +4.80% | +2.72% | 171M | ||
| -1.32% | -2.51% | -16.37% | -0.76% | 115M | ||
| -0.21% | +2.05% | -16.15% | -23.79% | 95.53M | ||
| -0.17% | -3.35% | +3.59% | -30.06% | 71.43M | ||
| +0.53% | -1.05% | -4.80% | -7.82% | 61.93M | ||
| -3.99% | -11.49% | -74.13% | +36.04% | 57.53M | ||
| Average | -0.40% | -2.16% | -20.02% | -2.13% | ||
| Weighted average by Cap. | +0.76% | -2.66% | -25.39% | -11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b698aef27db90680db3e73adaffedb1.fz02-AgROy3kbYGzq32W6HskuDW592hyS2YriZg7o1k.Dk5HsWEmXHeSGuze3CLvoSNUiADOgyozHxRM0cJCxC4LcVHMWGVifa4OyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:13 pm | 611 | 200 | 4,300 |
| 11:32:21 pm | 615 | 100 | 4,100 |
| 11:30:00 pm | 615 | 200 | 4,000 |
| 10:10:02 pm | 620 | 100 | 3,800 |
| 10:04:04 pm | 621 | 100 | 3,700 |
| 09:48:10 pm | 621 | 100 | 3,600 |
| 09:27:00 pm | 625 | 100 | 3,500 |
| 09:27:00 pm | 621 | 500 | 3,400 |
| 08:59:04 pm | 625 | 400 | 2,900 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +37.60% | ||
| 2022 | -25.68% | ||
| 2021 | -61.80% | ||
| 2020 | -42.43% |
- Stock Market
- Equities
- 4059 Stock
- Quotes Magmag, Inc.
