MAGLE CHEMOSWED HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.4 SEK | -4.27% |
|
-0.98% | +60.32% |
| Jun. 28 | Magle Chemoswed Finalizes Agreement for pK Chemicals, pK Biotech Acquisition | MT |
| Jun. 17 | Magle Chemoswed Holding AB Announces Increasing Production Capacity | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 42.4 kr | 42.8 kr | 42.2 kr | 40.4 kr |
| Volume | 493 | 1 143 | 318 | 937 |
| Change | +1.92% | +0.94% | -1.40% | -4.27% |
| Opening | 40.20 | 42.40 | 42.20 | 42.80 |
| High | 42.40 | 42.80 | 42.80 | 42.80 |
| Low | 40.20 | 41.20 | 42.20 | 40.40 |
Performance
| 1 day | -4.27% | ||
| 1 week | -0.98% | ||
| Current month | -4.72% | ||
| 1 month | +18.13% | ||
| 3 months | +21.69% | ||
| 6 months | +54.20% | ||
| Current year | +60.32% | ||
| 1 year | +29.49% | ||
| 3 years | +4.66% |
Volumes
marketsDaily volume
937
Estimated daily volume
937
Avg. Volume 20 sessions
2 404
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
97 121.60
Avg. Volume 20 sessions USD
9 227.23
Record volume 1
238 336
Record volume 2
80 957
Record volume 3
40 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
436 068 121
Capitalization (USD)
41 429 524
Net sales (SEK)
170 440 000
Net sales (USD)
16 192 993
Number of employees
78
Sales / Employee (SEK)
2 185 128
Sales / Employee (USD)
207 602
Free-Float
100 %
Free-Float capitalization (SEK)
436 068 121
Free-Float capitalization (USD)
41 429 524
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40.00
42.80
1 month
33.4049.80
Current year
24.4049.80
1 year
21.4049.80
3 years
20.0049.80
5 years
19.6049.80
10 years
19.6049.80
Indicators
Moving average 5 days
41.88
Moving average 20 days
41.63
Moving average 50 days
36.17
Moving average 100 days
33.58
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
54.21
RSI 14 days
58.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -0.98% | +60.32% | +29.49% | 41.43M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| Average | +0.34% | +2.70% | +16.79% | +22.71% | ||
| Weighted average by Cap. | +0.63% | +2.68% | +25.14% | +45.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3efdacd94664.C4qgvGKBxSZXNFCk0wq2s3wKdXl0oeA5gYlPJQtPoRQ.Rf_r7xO4nU0xcirmu3j47Bl7BjYZ26Z609s9UXw84H1R4pPUDOuLZWUMCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:16 am | 40.4 | 409 | 937 |
| 10:29:16 am | 40.4 | 14 | 528 |
| 08:38:56 am | 40.8 | 12 | 514 |
| 04:17:23 am | 41.2 | 497 | 502 |
Monthly variations
Annual change
| 2024 | +60.32% | ||
| 2023 | -5.97% | ||
| 2022 | -10.37% | ||
| 2021 | -34.93% | ||
| 2020 | +124.04% |
- Stock Market
- Equities
- MAGLE Stock
- Quotes Magle Chemoswed Holding AB
