MAGIC SOFTWARE ENTERPRISES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 USD | -1.02% |
|
+5.42% | +10.32% |
| May. 16 | Magic Software Enterprises Shares Fall After Lower Q1 Adjusted Earnings, Revenue | MT |
| May. 16 | Transcript : Magic Software Enterprises Ltd., Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 10.14 $ | 10.09 $ | 10.42 $ | 10.8 $ | 10.69 $ |
| Volume | 24 533 | 18 263 | 52 980 | 66 384 | 36 764 |
| Change | +1.50% | -0.49% | +3.27% | +3.65% | -1.02% |
| Opening | 10.01 | 10.12 | 10.11 | 10.73 | 10.81 |
| High | 10.17 | 10.19 | 10.47 | 10.86 | 10.81 |
| Low | 10.01 | 10.02 | 10.11 | 10.59 | 10.6 |
Performance
| 1 day | +3.65% | ||
| 1 week | +8.11% | ||
| Current month | +12.15% | ||
| 1 month | +4.75% | ||
| 3 months | -6.57% | ||
| 6 months | +11.69% | ||
| Current year | +11.46% | ||
| 1 year | -19.82% | ||
| 3 years | -36.02% | ||
| 5 years | +19.60% | ||
| 10 years | +49.07% |
Volumes
marketsDaily volume
66 384
Estimated daily volume
66 384
Avg. Volume 20 sessions
52 070
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
562 356.00
Record volume 1
4 724 270
Record volume 2
4 479 153
Record volume 3
4 107 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
530 272 494
Net sales (USD)
535 052 000
Number of employees
3 628
Sales / Employee (USD)
147 479
Free-Float
52.9 %
Free-Float capitalization (USD)
280 527 527
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.02
10.86
1 month
9.5110.86
Current year
9.3812.99
1 year
8.1513.47
3 years
8.1525.49
5 years
6.3125.49
10 years
5.1325.49
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.26
Moving average 50 days
11.02
Moving average 100 days
11.21
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
56.12
RSI 14 days
50.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +8.11% | +11.46% | -19.82% | 530M | ||
| -0.28% | +2.08% | +23.99% | +38.26% | 3,465B | ||
| -0.94% | +2.28% | +19.53% | +42.71% | 94.3B | ||
| -1.17% | +2.07% | +16.52% | +39.87% | 87.01B | ||
| +1.73% | +7.03% | +61.33% | +80.57% | 61.69B | ||
| -4.03% | -1.19% | -22.93% | -13.05% | 50.56B | ||
| -0.82% | +1.13% | +37.69% | +30.71% | 48.46B | ||
| -2.95% | +1.99% | -23.57% | +7.29% | 47.32B | ||
| +1.50% | +5.14% | +80.15% | +32.70% | 41.9B | ||
| +0.17% | -1.48% | -5.56% | +6.15% | 26.6B | ||
| +2.95% | +7.45% | -12.90% | -3.23% | 25.48B | ||
| -0.38% | +2.39% | +22.33% | +25.83% | 21.72B | ||
| -1.63% | +3.67% | +8.24% | +37.59% | 19.9B | ||
| -1.48% | -3.06% | -20.18% | -12.59% | 17.75B | ||
| -0.26% | +0.65% | -5.42% | -4.12% | 15.64B | ||
| -6.07% | -11.01% | -16.56% | -43.59% | 12.21B | ||
| Average | -0.56% | +2.05% | +10.88% | +15.33% | ||
| Weighted average by Cap. | +0.08% | +2.15% | +22.95% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c35cdb1.CCWyxphdkE9GtTR4M2euEbkGH82b905cPGjL6N4gZKE.WXzdrK8c5xo2hX8nfRfxY_Z0U6Dvr3kzUgegnbYSNNRkCOTx7xr6PA3YYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.8 | 1,295 | 48,501 |
| 03:59:57 pm | 10.78 | 193 | 47,206 |
| 03:59:57 pm | 10.78 | 105 | 47,013 |
| 03:59:56 pm | 10.82 | 100 | 46,908 |
| 03:59:56 pm | 10.81 | 100 | 46,808 |
| 03:59:53 pm | 10.81 | 100 | 46,708 |
| 03:59:42 pm | 10.78 | 100 | 46,608 |
| 03:59:35 pm | 10.78 | 100 | 46,508 |
| 03:59:18 pm | 10.78 | 100 | 46,408 |
| 03:57:22 pm | 10.77 | 100 | 46,308 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | -39.52% | ||
| 2022 | -23.45% | ||
| 2021 | +33.74% | ||
| 2020 | +60.02% | ||
| 2019 | +28.18% | ||
| 2018 | -8.92% | ||
| 2017 | +25.63% | ||
| 2016 | +20.59% | ||
| 2015 | -7.06% | ||
| 2014 | -17.02% | ||
| 2013 | +52.55% | ||
| 2012 | -9.09% | ||
| 2011 | -16.34% | ||
| 2010 | +169.87% | ||
| 2009 | +78.63% | ||
| 2008 | -32.17% | ||
| 2007 | -16.00% | ||
| 2006 | +47.06% | ||
| 2005 | -52.04% | ||
| 2004 | -27.50% | ||
| 2003 | +246.46% | ||
| 2002 | -36.50% | ||
| 2001 | -15.79% | ||
| 2000 | -88.51% | ||
| 1999 | +1,450.00% | ||
| 1998 | -1.54% | ||
| 1997 | -55.48% | ||
| 1996 | +23.73% | ||
| 1995 | +25.53% | ||
| 1994 | -58.77% | ||
| 1993 | -5.00% | ||
| 1992 | +93.55% | ||
| 1991 | -4.62% |
- Stock Market
- Equities
- MGIC Stock
- Quotes Magic Software Enterprises Ltd.
