MAGIC EMPIRE GLOBAL LIMITED Quotes Magic Empire Global Limited
Equities
MEGL
VGG5865E1051
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 USD | -0.38% |
|
-0.92% | -55.22% |
| Apr. 22 | Magic Empire Global Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sector Update: Financial Stocks Gain Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.531 $ | 0.5301 $ | 0.532 $ | 0.53 $ |
| Volume | 35 588 | 16 198 | 25 799 | 39 799 |
| Change | -0.73% | -0.17% | +0.36% | -0.38% |
| Opening | 0.56 | 0.53 | 0.53 | 0.52 |
| High | 0.56 | 0.56 | 0.54 | 0.53 |
| Low | 0.53 | 0.52 | 0.52 | 0.51 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.92% | ||
| Current month | -1.85% | ||
| 1 month | -12.69% | ||
| 3 months | -16.54% | ||
| 6 months | -48.54% | ||
| Current year | -55.22% | ||
| 1 year | -69.37% |
Volumes
marketsDaily volume
39 799
Estimated daily volume
39 799
Avg. Volume 20 sessions
44 840
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
23 765.20
Record volume 1
101 221 800
Record volume 2
77 104 330
Record volume 3
26 492 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 735 732
Net sales (HKD)
13 792 030
Net sales (USD)
1 766 014
Number of employees
8
Sales / Employee (HKD)
1 724 004
Sales / Employee (USD)
220 752
Free-Float
47.59 %
Free-Float capitalization (USD)
5 108 772
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.51
0.56
1 month
0.510.63
Current year
0.511.47
1 year
0.511.78
3 years
0.51249.94
5 years
0.51249.94
10 years
0.51249.94
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.56
Moving average 50 days
0.61
Moving average 100 days
0.65
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+22.19%
STIM
RSI 9 days
32.90
RSI 14 days
36.26
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.92% | -55.22% | -69.37% | 10.74M | ||
| -0.84% | -1.80% | -15.69% | +0.35% | 27.95B | ||
| -1.68% | -3.42% | -12.70% | -13.71% | 12.25B | ||
| +1.81% | +2.10% | +14.64% | +43.36% | 9.43B | ||
| +0.86% | -1.60% | -8.37% | -13.53% | 8.02B | ||
| +1.19% | +2.76% | +4.83% | +28.28% | 4.14B | ||
| +0.84% | +0.57% | +12.72% | +21.91% | 3.93B | ||
| -0.66% | -0.65% | +7.97% | +27.29% | 3.03B | ||
| +1.06% | +2.97% | -0.13% | +10.43% | 2.85B | ||
| -1.03% | +0.44% | +8.24% | +54.04% | 2.64B | ||
| -0.51% | -2.26% | +13.87% | +61.83% | 985M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +0.34% | +2.60% | -14.70% | -16.15% | 507M | ||
| +0.99% | +0.67% | -7.48% | -27.65% | 437M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.44% | +0.24% | -4.81% | +5.13% | ||
| Weighted average by Cap. | -0.31% | -0.62% | -5.34% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb8da6.BnXNhlDBdx0NDId83_BsJJ7KWPjNMraIp5h5LCfVQVg.dj2Z7GeUISg9fuFJvcM-fN2-C72ff-ew7f8uVHiDOSJ8NqjtF4BOeFhiyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:10 pm | 0.53 | 300 | 37,666 |
| 03:55:42 pm | 0.5299 | 1,000 | 37,366 |
| 03:55:42 pm | 0.5298 | 355 | 36,366 |
| 03:55:39 pm | 0.5299 | 100 | 36,011 |
| 03:55:39 pm | 0.5298 | 100 | 35,911 |
| 03:55:39 pm | 0.5298 | 100 | 35,811 |
| 03:55:32 pm | 0.5288 | 500 | 35,711 |
| 03:54:19 pm | 0.5288 | 200 | 35,211 |
| 03:51:41 pm | 0.5274 | 400 | 35,011 |
| 03:50:56 pm | 0.5245 | 200 | 34,611 |
Monthly variations
Annual change
| 2024 | -55.22% | ||
| 2023 | -8.26% | ||
| 2022 | -98.67% |
- Stock Market
- Equities
- MEGL Stock
- Quotes Magic Empire Global Limited
