MAGGIE BEER HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 AUD | +3.28% |
|
+3.28% | -33.68% |
| 04:47am | Maggie Beer CEO to Resign | MT |
| 01:57am | Kinda Grange, CEO Intends to Resign from Maggie Beer Holdings Limited | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.061 $ | 0.062 $ | 0.061 $ | 0.061 $ | 0.063 $ |
| Volume | 189 873 | 37 382 | 63 778 | 76 086 | 143 844 |
| Change | -1.61% | +1.64% | -1.61% | 0.00% | +3.28% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| High | 0.07 | 0.06 | 0.07 | 0.06 | 0.065 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Performance
| 1 day | +3.28% | ||
| 1 week | +3.28% | ||
| Current month | -7.35% | ||
| 1 month | -13.70% | ||
| 3 months | -21.25% | ||
| 6 months | -45.22% | ||
| Current year | -33.68% | ||
| 1 year | -60.62% | ||
| 3 years | -84.25% | ||
| 5 years | -65.95% | ||
| 10 years | -95.50% |
Volumes
marketsDaily volume
143 844
Estimated daily volume
143 844
Avg. Volume 20 sessions
270 656
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
17 051.33
Avg. Volume 20 sessions USD
11 547.67
Record volume 1
7 850 797
Record volume 2
6 942 071
Record volume 3
6 896 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 490 150
Capitalization (USD)
14 553 774
Net sales (AUD)
88 824 000
Net sales (USD)
60 154 278
Free-Float
58.74 %
Free-Float capitalization (AUD)
12 623 112
Free-Float capitalization (USD)
8 548 750
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.12
1 year
0.060.18
3 years
0.060.63
5 years
0.060.63
10 years
0.061.95
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+19.68%
STIM
RSI 9 days
37.19
RSI 14 days
37.74
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +3.28% | -33.68% | -60.62% | 14.55M | ||
| +2.11% | +5.02% | +65.54% | +59.96% | 4.73B | ||
| +2.19% | +5.51% | +29.63% | +22.66% | 884M | ||
| +7.81% | +6.79% | -5.19% | +33.25% | 656M | ||
| +2.00% | +1.92% | -6.49% | +6.44% | 447M | ||
| 0.00% | -1.04% | -11.21% | -15.56% | 434M | ||
| -0.23% | -3.82% | -38.68% | -53.48% | 307M | ||
| +6.07% | +4.19% | +28.12% | +7.12% | 115M | ||
| Average | +2.83% | +4.06% | +3.50% | -0.03% | ||
| Weighted average by Cap. | +2.42% | +3.14% | +41.64% | +40.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d286b5cb3f949246ae2.ElaSQP1osirC--9AIA0gVbnqiPyWzuEn45xt6MDvgGA.ahzlA4gZ3UGykosiFzoZIZTZ5obCqLhKgfVfqpWmtSxkMOoLySnXE_XKqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:10 am | 0.063 | 9 | 143,844 |
| 01:59:05 am | 0.063 | 23 | 143,835 |
| 01:58:42 am | 0.063 | 19 | 143,812 |
| 01:57:59 am | 0.063 | 21 | 143,793 |
| 01:57:00 am | 0.063 | 19 | 143,772 |
| 01:55:59 am | 0.063 | 19 | 143,753 |
| 01:54:57 am | 0.063 | 19 | 143,734 |
| 01:53:42 am | 0.063 | 22 | 143,715 |
| 01:52:27 am | 0.063 | 21 | 143,693 |
| 01:47:29 am | 0.065 | 108 | 143,672 |
Monthly variations
Annual change
| 2024 | -35.79% | ||
| 2023 | -54.76% | ||
| 2022 | -61.11% | ||
| 2021 | +10.20% | ||
| 2020 | +188.24% | ||
| 2019 | -54.05% | ||
| 2018 | -68.51% | ||
| 2017 | +67.86% | ||
| 2016 | -24.32% | ||
| 2015 | -24.49% | ||
| 2014 | -42.35% | ||
| 2013 | -50.00% | ||
| 2012 | -52.11% | ||
| 2011 | -55.63% | ||
| 2010 | -48.39% | ||
| 2009 | -20.51% | ||
| 2008 | -54.65% | ||
| 2007 | -53.26% | ||
| 2006 | +1.10% | ||
| 2005 | +561.82% | ||
| 2004 | -14.06% |
- Stock Market
- Equities
- MBH Stock
- Quotes Maggie Beer Holdings Limited
