MAGFORCE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1165 EUR | -.--% |
|
-.--% | -.--% |
| 5 years | -97.71% | ||
| 10 years | -97.79% |
Performance
| 3 years | -96.84% | ||
| 5 years | -97.71% | ||
| 10 years | -97.79% |
Volumes
marketsDaily volume
88 189
Avg. Volume 20 sessions
156 655
Avg. Volume 20 sessions
18 250.31
Avg. Volume 20 sessions USD
19 902.69
Record volume 1
1 183 432
Record volume 2
545 029
Record volume 3
462 178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
61 143
Capitalization (USD)
66 679
Net sales ()
1 077 135
Net sales (USD)
1 174 659
Number of employees
33
Sales / Employee (EUR)
32 640
Sales / Employee (USD)
35 596
Free-Float
74.32 %
Free-Float capitalization (EUR)
44 488
Free-Float capitalization (USD)
48 516
Average Daily Capital Traded
29.85%
Highs and lows
3 years
0.11
4.12
5 years
0.115.72
10 years
0.118.90
Indicators
Moving average 5 days
0.15
Moving average 20 days
1.27
Moving average 50 days
1.64
Moving average 100 days
1.88
Price spread / (MMA5)
+28.76%
Price spread / (MMA20)
+990.13%
Price spread / (MMA50)
+1,307.73%
Price spread / (MMA100)
+1,513.73%
STIM
RSI 9 days
6.74
RSI 14 days
10.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 66.68K | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 7B | ||
| Average | +0.98% | +5.58% | +19.06% | +24.23% | ||
| Weighted average by Cap. | +0.63% | +4.86% | +20.60% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -95.72% | ||
| 2021 | -45.38% | ||
| 2020 | +24.50% | ||
| 2019 | -23.37% | ||
| 2018 | -20.81% | ||
| 2017 | +44.91% | ||
| 2016 | -17.08% | ||
| 2015 | +10.83% | ||
| 2014 | +10.74% | ||
| 2013 | +76.05% | ||
| 2012 | -57.68% | ||
| 2011 | -70.77% | ||
| 2010 | -51.12% | ||
| 2009 | +37.70% | ||
| 2008 | -47.41% | ||
| 2007 | -9.38% |
- Stock Market
- Equities
- MF6 Stock
- MF6 Stock
- Quotes MagForce AG
