Stock MFG MAGELLAN FINANCIAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magellan Financial Group Limited

Equities

MFG

AU000000MFG4

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:06 2024-07-09 am EDT 		5-day change 1st Jan Change
9.34 AUD +0.97% Intraday chart for Magellan Financial Group Limited +9.88% +0.65%
Jul. 05 Jarden Research Adjusts Magellan Financial Group's Price Target to AU$9.50 From AU$9.20, Keeps at Neutral MT
Jun. 06 Magellan:Lessons learnt from investing in essential services FI

Quotes 5-day view

Delayed Quote Australian S.E.
Magellan Financial Group Limited(MFG) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 8.55 $ 9.07 $ 9.5 $ 9.25 $ 9.34 $
Volume 357 225 1 220 928 1 462 517 746 247 695 485
Change +0.59% +6.08% +4.74% -2.63% +0.97%
Opening 8.54 8.73 9.04 9.42 9.34
High 8.58 9.15 9.58 9.43 9.35
Low 8.49 8.71 9.04 9.25 9.21

Performance

1 day+0.97%
1 week+9.88%
Current month+10.93%
1 month+10.40%
3 months-0.85%
6 months+1.74%
Current year+0.65%
1 year+11.46%
3 years-81.76%
5 years-82.87%
10 years-18.36%

Volumes

markets
Daily volume
695 485
Estimated daily volume
695 485
Avg. Volume 20 sessions
771 876
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
7 209 321.84
Avg. Volume 20 sessions USD
4 853 748.02
Record volume 1
14 692 530
Record volume 2
14 561 430
Record volume 3
12 867 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 674 733 956
Capitalization (USD)
1 127 531 383
Net sales (AUD)
431 650 000
Net sales (USD)
290 612 679
Number of employees
111
Sales / Employee (AUD)
3 888 739
Sales / Employee (USD)
2 618 132
Free-Float
92.48 %
Free-Float capitalization (AUD)
1 551 251 816
Free-Float capitalization (USD)
1 044 395 798
Average Daily Capital Traded
0.43%

Highs and lows

1 week
8.49
Extreme 8.485
9.58
1 month
7.99
Extreme 7.99
9.58
Current year
7.94
Extreme 7.935
10.40
1 year
6.06
Extreme 6.06
11.04
3 years
6.06
Extreme 6.06
54.59
5 years
6.06
Extreme 6.06
74.91
10 years
6.06
Extreme 6.06
74.91

Indicators

Moving average 5 days
8.97
Moving average 20 days
8.51
Moving average 50 days
8.53
Moving average 100 days
8.87
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
70.08
RSI 14 days
65.94

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGELLAN FINANCIAL GROUP LIMITED Stock Magellan Financial Group Limited
+0.97%+9.88%+0.65%+11.46% 1.13B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.05%+1.01%-2.66%+15.51% 117B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.57%+2.46%+9.69%+34.67% 66.29B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.37%-2.37%+24.39%+52.51% 65.96B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.57%-0.95%+14.39%+34.16% 44.52B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.18%+0.23%+12.43%+28.39% 42.42B
3I GROUP PLC Stock 3i Group plc
-1.47%-2.82%+22.23%+58.16% 37.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.10%+0.72%+6.48%+4.03% 25.61B
STATE STREET CORPORATION Stock State Street Corporation
-0.47%-0.26%-5.28%-0.69% 22.1B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.11%+0.58%-0.27%+2.40% 18.39B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.28%-1.11%-1.75%+11.54% 16.96B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.67%-0.04%-2.18%+22.87% 16.03B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-3.18%-7.79%-21.27%-24.14% 10.47B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-0.81%+1.47%+31.15%+67.73% 8.19B
SCHRODERS PLC Stock Schroders plc
-1.12%+1.37%-13.79%-12.92% 7.56B
Average-0.14%+0.45%+4.64%+19.10%
Weighted average by Cap.-0.17%+0.16%+7.53%+26.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48c06dc5ca8.ypITkv3pqVD0jDLzT_OvGNYTKf5odjp0A7Ws_CRwPhI.rON-5Kzb0wir4ErADp-CbLwiRbwrMAsWMcDDu1QeUXyf8HLXt4f9HrG1aw
DatePriceVolumeDaily volume
02:10:06 am 9.34 2 683,582
02:10:06 am 9.34 732 683,580
02:10:06 am 9.34 860 682,848
02:10:06 am 9.34 1,725 681,988
02:10:06 am 9.34 607 680,263
02:10:06 am 9.34 2,471 679,656
02:10:06 am 9.34 479 677,185
02:10:06 am 9.34 1,800 676,706
02:10:06 am 9.34 285 674,906
02:10:06 am 9.34 812 674,621

Chart Magellan Financial Group Limited

Chart Magellan Financial Group Limited
More charts

Monthly variations

Annual change

2024-0.32%
2023+3.80%
2022-57.91%
2021-60.42%
2020-5.78%
2019+141.93%
2018-12.69%
2017+13.42%
2016-12.74%
2015+65.09%
2014+53.20%
2013+94.40%
2012+301.45%
2011-19.77%
2010+89.01%
2009+89.58%
2008-69.23%
2007-33.62%
2006+193.75%
2005-16.67%
2004-8.57%
  1. Stock Market
  2. Equities
  3. MFG Stock
  4. Quotes Magellan Financial Group Limited