Quotes Maestros Electronics & Telecommunications Systems Limited
Equities
METSL
INE318N01011
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
169.8 INR | +3.98% |
|
+0.41% | +70.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 168.2 ₹ | 165.6 ₹ | 167.7 ₹ | 163.3 ₹ | 169.8 ₹ |
Volume | 4 379 | 6 472 | 3 009 | 8 528 | 5 149 |
Change | -0.53% | -1.55% | +1.27% | -2.62% | +3.98% |
Opening | 169.10 | 174.00 | 165.70 | 165.00 | 168 |
High | 174.00 | 174.00 | 169.95 | 171.00 | 170 |
Low | 166.05 | 160.00 | 165.70 | 161.00 | 162.2 |
Performance
1 day | +3.98% | ||
1 week | +0.41% | ||
Current month | +0.03% | ||
1 month | +7.78% | ||
3 months | +50.73% | ||
6 months | +52.41% | ||
Current year | +70.62% | ||
1 year | +172.99% | ||
3 years | +150.26% | ||
5 years | +169.95% | ||
10 years | +744.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 160](/images/extremecours_fleche.png)
![Extreme 154.8](/images/extremecours_fleche.png)
![Extreme 91.5](/images/extremecours_fleche.png)
![Extreme 59.85](/images/extremecours_fleche.png)
![Extreme 40.1](/images/extremecours_fleche.png)
![Extreme 40.1](/images/extremecours_fleche.png)
![Extreme 6.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.98% | +0.41% | +70.62% | +172.99% | 10.78M | ||
+0.94% | +0.24% | +1.15% | +3.87% | 205B | ||
+1.01% | +0.92% | +4.69% | +3.30% | 179B | ||
+0.55% | +2.28% | +31.83% | +30.70% | 158B | ||
+0.78% | +1.31% | +33.39% | +46.32% | 113B | ||
+0.47% | +1.35% | +2.74% | +8.10% | 64.93B | ||
+0.32% | +2.96% | +22.99% | +2.34% | 56.51B | ||
-0.79% | -0.61% | -4.03% | -4.87% | 46.36B | ||
+1.32% | +0.75% | -8.60% | +7.36% | 37.07B | ||
+2.95% | +2.46% | +2.35% | -1.88% | 36.12B | ||
+1.05% | +1.55% | +11.81% | -11.21% | 28.25B | ||
+0.53% | +0.70% | +20.41% | +28.71% | 24.66B | ||
+0.33% | +3.19% | +32.25% | +22.13% | 19.38B | ||
+1.36% | +3.12% | +6.05% | -3.54% | 17.68B | ||
+6.08% | +7.49% | -18.72% | -38.47% | 18.02B | ||
+1.89% | +0.28% | -12.43% | +8.94% | 17.1B | ||
Average | +1.28% | +1.50% | +12.28% | +17.17% | ||
Weighted average by Cap. | +0.52% | +1.22% | +11.71% | +12.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:25 am | 169.8 | 1 | 5,149 |
05:27:48 am | 166.5 | 15 | 5,148 |
05:25:53 am | 169.8 | 70 | 5,133 |
05:24:17 am | 169.7 | 2 | 5,063 |
05:11:59 am | 166.4 | 68 | 5,061 |
05:11:49 am | 167 | 232 | 4,993 |
04:51:29 am | 167 | 100 | 4,761 |
04:41:41 am | 167 | 30 | 4,661 |
04:35:46 am | 170 | 20 | 4,631 |
Monthly variations
Annual change
2024 | +64.09% | ||
2023 | +54.53% | ||
2022 | -9.04% | ||
2021 | -32.31% | ||
2020 | +45.38% | ||
2019 | +48.96% | ||
2018 | +113.25% | ||
2017 | +2.26% | ||
2016 | -34.08% | ||
2015 | +98.00% | ||
2014 | -61.91% |
- Stock Market
- Equities
- METSL Stock
- Quotes Maestros Electronics & Telecommunications Systems Limited