MAENDELEO BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 TZS | 0.00% |
|
0.00% | -1.64% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 300 TZS | 300 TZS | 300 TZS | 300 TZS | 300 TZS |
| Volume | 10 | 110 | 10 | 50 | 10 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
| High | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
| Low | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
Performance
| 3 months | -1.64% | ||
| 6 months | -1.64% | ||
| Current year | -1.64% | ||
| 1 year | -14.29% | ||
| 3 years | -38.78% | ||
| 5 years | -38.78% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
2 290
Avg. Volume 20 sessions TZS
687 000.00
Avg. Volume 20 sessions USD
257.63
Record volume 1
100 000
Record volume 2
39 693
Record volume 3
35 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
8 339 157 333
Capitalization (USD)
3 127 184
Net sales (TZS)
8 926 873 000
Net sales (USD)
3 347 577
Number of employees
114
Sales / Employee (TZS)
78 305 904
Sales / Employee (USD)
29 365
Free-Float
68.98 %
Free-Float capitalization (TZS)
4 769 461 568
Free-Float capitalization (USD)
1 788 548
Average Daily Capital Traded
0.01%
Highs and lows
1 week
300.00
300.00
1 month
300.00305.00
Current year
300.00320.00
1 year
260.00350.00
3 years
260.00490.00
5 years
260.00490.00
10 years
260.00610.00
Indicators
Moving average 5 days
300.00
Moving average 20 days
300.00
Moving average 50 days
300.90
Moving average 100 days
305.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.75%
RSI 9 days
13.26
RSI 14 days
25.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.64% | -14.29% | 3.13M | ||
| +1.70% | +2.88% | +25.58% | +42.63% | 608B | ||
| +5.35% | +6.54% | +31.07% | +51.60% | 343B | ||
| 0.00% | +1.16% | +14.40% | +22.07% | 267B | ||
| +4.35% | +0.60% | +22.39% | +38.29% | 205B | ||
| -0.18% | +0.55% | +17.42% | +27.27% | 178B | ||
| -1.15% | -0.86% | +15.44% | +24.64% | 179B | ||
| +0.03% | -0.82% | +4.48% | +8.30% | 157B | ||
| -0.27% | +1.11% | +12.76% | +17.94% | 156B | ||
| +0.80% | +3.86% | +19.41% | +31.05% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | -1.28% | +46.10% | +63.43% | 131B | ||
| +0.03% | -1.97% | +21.46% | +5.83% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +1.97% | +4.78% | -6.77% | -4.84% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | +0.30% | +1.25% | +17.40% | +24.52% | ||
| Weighted average by Cap. | +0.22% | +1.90% | +20.16% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -22.78% | ||
| 2022 | -19.39% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -2.00% | ||
| 2018 | -16.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- MBP Stock
- Quotes Maendeleo Bank PLC
