MAEDA KOSEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,604 JPY | -2.20% |
|
-5.14% | +5.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1670 ¥ | 1671 ¥ | 1640 ¥ | 1604 ¥ |
| Volume | 170 000 | 71 600 | 255 700 | 157 200 |
| Change | -0.48% | +0.06% | -1.86% | -2.20% |
| Opening | 1,673.00 | 1,664.00 | 1,649.00 | 1,623.00 |
| High | 1,690.00 | 1,690.00 | 1,658.00 | 1,630.00 |
| Low | 1,664.00 | 1,661.00 | 1,603.00 | 1,594.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -5.14% | ||
| Current month | -5.14% | ||
| 1 month | -0.06% | ||
| 3 months | -7.55% | ||
| 6 months | -1.14% | ||
| Current year | +5.70% | ||
| 1 year | +5.18% | ||
| 3 years | -8.60% | ||
| 5 years | +58.50% | ||
| 10 years | +157.46% |
Volumes
marketsDaily volume
157 200
Estimated daily volume
157 200
Avg. Volume 20 sessions
182 880
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
293 339 520.00
Avg. Volume 20 sessions USD
1 823 398.46
Record volume 1
19 446 000
Record volume 2
3 172 000
Record volume 3
2 122 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
109 195 031 210
Capitalization (USD)
678 756 314
Net sales (JPY)
50 204 000 000
Net sales (USD)
312 068 064
Number of employees
1 244
Sales / Employee (JPY)
40 356 913
Sales / Employee (USD)
250 859
Free-Float
61.39 %
Free-Float capitalization (JPY)
67 113 836 647
Free-Float capitalization (USD)
417 179 609
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 594.00
1 691.00
1 month
1 552.501 703.00
Current year
1 532.501 897.50
1 year
1 408.001 897.50
3 years
1 235.002 022.50
5 years
685.002 022.50
10 years
399.502 022.50
Indicators
Moving average 5 days
1 652.60
Moving average 20 days
1 619.25
Moving average 50 days
1 628.00
Moving average 100 days
1 680.52
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
51.03
RSI 14 days
52.46
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -5.14% | +5.70% | +5.18% | 679M | ||
| +1.80% | -2.17% | +6.06% | +34.71% | 50.4B | ||
| -0.59% | +0.19% | +11.30% | +39.55% | 40.36B | ||
| +0.64% | -0.93% | +7.58% | +19.43% | 33.08B | ||
| +0.12% | -1.80% | +7.58% | +10.69% | 32.3B | ||
| +0.48% | +2.90% | +28.72% | +54.56% | 22.33B | ||
| +0.58% | +2.27% | +31.54% | +58.46% | 20.22B | ||
| -0.36% | +1.65% | +21.60% | +33.36% | 19.29B | ||
| -0.18% | -5.12% | -15.96% | -6.64% | 8.88B | ||
| -0.72% | -1.88% | -6.60% | -1.64% | 6.3B | ||
| +0.76% | +1.61% | +7.69% | +64.33% | 4.03B | ||
| -0.13% | +2.33% | +4.83% | +13.79% | 3.61B | ||
| +1.66% | +9.64% | -8.08% | -35.50% | 3.31B | ||
| -1.74% | +0.77% | +40.02% | +43.02% | 2.93B | ||
| -.--% | -.--% | +35.91% | +68.29% | 2.9B | ||
| +10.00% | +10.00% | -2.42% | +28.72% | 2.85B | ||
| Average | +0.63% | +1.01% | +10.97% | +26.89% | ||
| Weighted average by Cap. | +0.52% | +0.04% | +11.87% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1005fc7e5570d2807.8l92uqYEXQq7Xagnw-s_AnnfBrbUI-_QcK42nBnxvBo.mmoa2cQ3PF7KBelpsbN-SiuJK8yGRLajAtYD8W2e1G-hbibR1lscR_Qcww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,604 | 18,100 | 157,200 |
| 01:59:59 am | 1,605 | 600 | 139,100 |
| 01:59:56 am | 1,605 | 100 | 138,500 |
| 01:59:56 am | 1,605 | 100 | 138,400 |
| 01:59:55 am | 1,606 | 100 | 138,300 |
| 01:59:55 am | 1,606 | 500 | 138,200 |
| 01:59:55 am | 1,608 | 200 | 137,700 |
| 01:59:22 am | 1,609 | 100 | 137,500 |
| 01:59:21 am | 1,606 | 100 | 137,400 |
| 01:59:20 am | 1,607 | 100 | 137,300 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | -2.57% | ||
| 2022 | -20.64% | ||
| 2021 | +44.83% | ||
| 2020 | +24.14% | ||
| 2019 | -17.37% | ||
| 2018 | +27.02% | ||
| 2017 | +62.25% | ||
| 2016 | +15.50% | ||
| 2015 | -9.98% | ||
| 2014 | -0.56% | ||
| 2013 | +191.49% | ||
| 2012 | +102.38% | ||
| 2011 | -2.14% | ||
| 2010 | +76.07% | ||
| 2009 | -7.79% | ||
| 2008 | -21.25% | ||
| 2007 | -44.00% |
- Stock Market
- Equities
- 7821 Stock
- Quotes Maeda Kosen Co., Ltd.
