MADRIGAL PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.5 USD | +2.86% |
|
+5.76% | +26.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 276.55 $ | 290.74 $ | 292.96 $ | 284.37 $ | 292.5 $ |
| Volume | 147 307 | 356 142 | 215 974 | 169 469 | 154 191 |
| Change | +1.80% | +5.13% | +0.76% | -2.93% | +2.86% |
| Opening | 271.75 | 278.88 | 289.75 | 294.62 | 291 |
| High | 278.44 | 292.07 | 295.48 | 294.62 | 293.3 |
| Low | 269.01 | 277.48 | 288.21 | 283.02 | 280 |
Performance
| 1 day | +2.86% | ||
| 1 week | +5.76% | ||
| Current month | +4.40% | ||
| 1 month | +0.17% | ||
| 3 months | +19.25% | ||
| 6 months | +21.71% | ||
| Current year | +26.41% | ||
| 1 year | +32.28% | ||
| 3 years | +178.51% | ||
| 5 years | +190.31% |
Volumes
marketsDaily volume
154 191
Estimated daily volume
276 311
Avg. Volume 20 sessions
335 001
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
97 984 442.49
Record volume 1
8 816 666
Record volume 2
5 080 344
Record volume 3
3 218 679
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 060 358 648
Net sales (USD)
0
Number of employees
376
Sales / Employee (USD)
0
Free-Float
82.81 %
Free-Float capitalization (USD)
5 018 543 844
Average Daily Capital Traded
1.62%
Highs and lows
1 week
269.01
295.48
1 month
260.00295.48
Current year
168.25299.98
1 year
119.76299.98
3 years
52.33322.67
5 years
52.33322.67
10 years
6.60325.98
Indicators
Moving average 5 days
283.26
Moving average 20 days
278.72
Moving average 50 days
245.35
Moving average 100 days
244.79
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-16.31%
STIM
RSI 9 days
67.75
RSI 14 days
65.21
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +5.76% | +26.41% | +32.28% | 6.06B | ||
| +0.40% | +3.92% | +21.20% | +44.31% | 127B | ||
| +1.51% | +4.75% | +23.34% | +51.13% | 116B | ||
| -0.12% | +6.31% | +25.15% | +23.07% | 27.69B | ||
| +4.69% | +6.33% | -19.31% | -21.08% | 19.62B | ||
| +1.87% | +3.45% | -16.57% | -29.74% | 16.26B | ||
| +3.63% | +2.59% | -16.36% | -19.78% | 15.49B | ||
| -0.10% | +5.80% | +11.67% | +49.85% | 14.81B | ||
| +3.41% | +0.31% | -46.65% | -38.96% | 14.39B | ||
| +2.21% | -0.55% | +56.49% | +39.08% | 14.11B | ||
| +3.73% | +8.45% | +144.97% | +279.20% | 11.79B | ||
| -2.78% | -1.17% | +148.53% | +303.96% | 9.78B | ||
| +1.80% | +5.64% | +30.86% | +76.39% | 8.81B | ||
| +4.40% | +6.13% | -18.33% | -31.47% | 8.63B | ||
| +0.09% | +1.27% | +9.20% | +56.33% | 7.88B | ||
| +0.38% | +0.20% | -3.21% | +35.89% | 7.46B | ||
| Average | +1.73% | +4.15% | +23.59% | +53.15% | ||
| Weighted average by Cap. | +1.34% | +4.32% | +21.08% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8141dbd4b7605026545b.FHU_i6pXF7JhajeWF12qWiQwZXa_PczZhzEcyDRNrac.Y0xxwJkHIPMFAlzfLxjbCGZmMjzVVJSN7AhUpXEZ3fdmIFjbyTAn1Cw6cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:38 pm | 292.5 | 100 | 87,750 |
| 01:05:23 pm | 291 | 100 | 87,650 |
| 01:05:04 pm | 291 | 100 | 87,550 |
| 01:05:03 pm | 292.4 | 600 | 87,450 |
| 01:04:13 pm | 291.7 | 1,000 | 86,850 |
| 01:03:50 pm | 290.9 | 100 | 85,850 |
| 01:03:50 pm | 291.4 | 100 | 85,750 |
| 01:03:50 pm | 291.4 | 175 | 85,650 |
| 01:03:50 pm | 291.4 | 100 | 85,475 |
| 12:59:06 pm | 291.9 | 100 | 85,375 |
Monthly variations
Annual change
| 2024 | +22.90% | ||
| 2023 | -20.28% | ||
| 2022 | +242.52% | ||
| 2021 | -23.77% | ||
| 2020 | +22.02% | ||
| 2019 | -19.17% | ||
| 2018 | +22.80% | ||
| 2017 | +516.04% | ||
| 2016 | +46.80% |
- Stock Market
- Equities
- MDGL Stock
- Quotes Madrigal Pharmaceuticals, Inc.
