MADRAS FERTILIZERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.3 INR | -1.56% |
|
+2.77% | +11.37% |
| Jun. 07 | Madras Fertilizers Limited Appoints Manoj Kumar Jain as Managing Director | CI |
| Jun. 07 | Madras Fertilizers Limited Appoints Shri Manoj Kumar Jain as Chairman | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 124.52 ₹ | 125.36 ₹ | 125.24 ₹ | 123.29 ₹ | 123.3 ₹ |
| Volume | 1 828 192 | 5 201 983 | 2 955 676 | 2 222 363 | 2 222 363 |
| Change | +1.45% | +0.67% | -0.10% | -1.56% | -1.56% |
| Opening | 123.80 | 125.00 | 126.00 | 126.24 | 126.2 |
| High | 125.77 | 134.00 | 130.00 | 130.80 | 130.8 |
| Low | 122.01 | 123.65 | 122.00 | 122.21 | 122.2 |
Performance
| 1 day | -1.56% | ||
| 1 week | +2.77% | ||
| Current month | +14.00% | ||
| 1 month | +22.55% | ||
| 3 months | +41.06% | ||
| 6 months | +11.73% | ||
| Current year | +11.37% | ||
| 1 year | +51.74% | ||
| 3 years | +274.74% | ||
| 5 years | +470.79% | ||
| 10 years | +495.60% |
Volumes
marketsDaily volume
2 222 363
Estimated daily volume
2 222 363
Avg. Volume 20 sessions
3 347 742
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
412 743 111.18
Avg. Volume 20 sessions USD
4 942 598.76
Record volume 1
31 103 050
Record volume 2
25 427 700
Record volume 3
23 546 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
20 161 697 453
Capitalization (USD)
241 436 327
Net sales (INR)
34 470 900 000
Net sales (USD)
412 789 028
Number of employees
469
Sales / Employee (INR)
73 498 721
Sales / Employee (USD)
880 147
Free-Float
99 %
Free-Float capitalization (INR)
19 960 080 478
Free-Float capitalization (USD)
239 021 964
Average Daily Capital Traded
2.05%
Highs and lows
1 week
120.00
134.00
1 month
99.81134.00
Current year
75.45134.00
1 year
70.65134.00
3 years
25.45134.00
5 years
9.00134.00
10 years
9.00134.00
Indicators
Moving average 5 days
125.59
Moving average 20 days
113.05
Moving average 50 days
99.94
Moving average 100 days
95.77
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-18.94%
Price spread / (MMA100)
-22.32%
STIM
RSI 9 days
65.92
RSI 14 days
64.38
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +2.77% | +11.37% | +51.74% | 241M | ||
| +0.17% | +1.39% | -15.34% | -11.50% | 14.82B | ||
| +3.46% | +4.77% | -7.92% | -0.99% | 12.93B | ||
| +0.06% | -1.47% | +1.07% | -15.82% | 11.92B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.61B | ||
| -0.47% | +2.26% | -18.55% | -22.74% | 6.98B | ||
| -0.85% | -1.97% | +26.55% | +67.78% | 5.63B | ||
| -0.41% | +3.90% | -19.19% | -26.15% | 5.45B | ||
| -0.45% | -5.41% | +35.35% | +89.79% | 2.43B | ||
| -1.74% | +1.80% | +4.21% | +8.50% | 2.14B | ||
| -2.32% | -2.76% | -42.19% | -38.41% | 1.97B | ||
| +0.78% | -0.16% | -4.73% | +0.47% | 1.92B | ||
| -0.60% | +18.80% | +8.45% | -43.90% | 1.7B | ||
| -0.55% | +1.36% | +45.13% | +103.33% | 1.54B | ||
| -0.75% | -2.23% | +4.37% | +49.33% | 1.21B | ||
| +0.82% | -3.86% | -8.81% | +15.59% | 1.2B | ||
| Average | -0.29% | +1.35% | +1.24% | +14.19% | ||
| Weighted average by Cap. | +0.33% | +1.11% | -3.98% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9269adffdb.Stcbda22sRoEWX8hJlRbcnPSASvgSabOUISmIB4ROzs.P_p9POz4wy5nbBxpVy0jA0uoaHOPPZObNuzPb3VrQWIGgEo3x_XkK3QtHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:58 am | 123.3 | 3,500 | 2,219,722 |
| 06:21:10 am | 123.3 | 100 | 2,216,222 |
| 06:20:35 am | 123.3 | 100 | 2,216,122 |
| 06:15:29 am | 123.3 | 4 | 2,216,022 |
| 06:12:27 am | 123.3 | 125 | 2,216,018 |
| 06:10:29 am | 123.3 | 20 | 2,215,893 |
| 05:59:52 am | 122.8 | 1,861 | 2,215,873 |
| 05:59:35 am | 123 | 3,716 | 2,214,012 |
Monthly variations
Annual change
| 2024 | +11.37% | ||
| 2023 | +42.65% | ||
| 2022 | +170.38% | ||
| 2021 | +38.65% | ||
| 2020 | +4.81% | ||
| 2019 | -17.36% | ||
| 2018 | -46.77% | ||
| 2017 | +218.44% | ||
| 2016 | -7.24% | ||
| 2015 | -24.00% | ||
| 2014 | +48.15% | ||
| 2013 | -10.89% | ||
| 2012 | -0.98% | ||
| 2010 | +34.21% | ||
| 2009 | +11.76% | ||
| 2008 | -55.94% | ||
| 2007 | +131.50% | ||
| 2006 | -36.91% | ||
| 2005 | -10.45% | ||
| 2004 | -11.06% | ||
| 2003 | +85.98% | ||
| 2002 | +105.77% | ||
| 2001 | -35.00% | ||
| 2000 | -20.79% | ||
| 1999 | +37.41% | ||
| 1998 | +44.12% | ||
| 1997 | -62.22% |
- Stock Market
- Equities
- MADRASFERT Stock
- Quotes Madras Fertilizers Limited
