MADORO METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
0.00% | +66.67% |
| Jun. 28 | Madoro Metals Corp. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| May. 14 | Madoro Metals Corp. announced that it has received CAD 0.305 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | |
|---|---|
| Last | 0.025 $ |
| Volume | 40 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | -28.57% | ||
| 3 years | -76.19% | ||
| 5 years | -85.29% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
40 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
1 000.00
Avg. Volume 20 sessions USD
733.00
Record volume 1
4 073 591
Record volume 2
1 410 500
Record volume 3
1 228 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 644 156
Capitalization (USD)
1 644 156
Net sales ()
0
Free-Float
90.31 %
Free-Float capitalization (CAD)
1 484 839
Free-Float capitalization (USD)
1 484 839
Average Daily Capital Traded
0.06%
Highs and lows
1 month
0.03
0.03
Current year
0.010.05
1 year
0.010.06
3 years
0.010.13
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
45.54
RSI 14 days
48.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | +66.67% | -28.57% | 1.64M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| Average | -0.68% | -0.56% | +22.99% | +17.16% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -66.67% | ||
| 2022 | -30.77% | ||
| 2021 | -56.67% | ||
| 2020 | +36.36% | ||
| 2019 | +214.29% | ||
| 2018 | -53.33% | ||
| 2017 | +87.50% | ||
| 2016 | +33.33% | ||
| 2015 | -40.00% | ||
| 2014 | -33.33% | ||
| 2013 | -21.05% | ||
| 2012 | -5.00% | ||
| 2011 | -82.76% | ||
| 2010 | +61.11% | ||
| 2009 | +125.00% | ||
| 2008 | -68.00% | ||
| 2007 | -45.65% | ||
| 2006 | +53.33% | ||
| 2005 | +25.00% | ||
| 2004 | -53.85% | ||
| 2003 | +73.33% | ||
| 2002 | +15.38% | ||
| 2001 | -27.78% | ||
| 2000 | +50.00% | ||
| 1999 | -42.86% | ||
| 1998 | -81.58% | ||
| 1997 | -41.54% | ||
| 1996 | +140.74% | ||
| 1995 | +3.85% | ||
| 1994 | -70.45% | ||
| 1993 | +12.82% | ||
| 1992 | +30.00% | ||
| 1991 | 0.00% | ||
| 1990 | +9.09% | ||
| 1989 | +44.74% |
- Stock Market
- Equities
- MDM Stock
- Quotes Madoro Metals Corp.
