MADHUSUDAN SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 INR | 0.00% |
|
+9.37% | +201.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 32.48 ₹ | 33.12 ₹ | 33.5 ₹ | 33.5 ₹ | 33.5 ₹ |
| Volume | 10 230 | 23 764 | 13 537 | 1 121 | 1 121 |
| Change | +1.98% | +1.97% | +1.15% | 0.00% | 0.00% |
| Opening | 32.48 | 33.12 | 33.78 | 34.10 | 34.1 |
| High | 32.48 | 33.12 | 33.78 | 34.10 | 34.1 |
| Low | 32.48 | 33.12 | 33.50 | 33.50 | 33.5 |
Performance
| 1 week | +9.37% | ||
| Current month | +5.18% | ||
| 1 month | -17.35% | ||
| 3 months | +8.55% | ||
| 6 months | +191.56% | ||
| Current year | +201.26% | ||
| 1 year | +262.16% | ||
| 3 years | +3,001.85% | ||
| 5 years | +857.14% | ||
| 10 years | -44.17% |
Volumes
marketsDaily volume
1 121
Estimated daily volume
1 121
Avg. Volume 20 sessions
8 602
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
288 167.00
Avg. Volume 20 sessions USD
3 452.24
Record volume 1
4 142 839
Record volume 2
1 333 161
Record volume 3
1 051 478
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
291 258 848
Capitalization (USD)
3 489 281
Net sales (INR)
380 340
Net sales (USD)
4 556
Highs and lows
1 week
30.63
34.10
1 month
30.0238.93
Current year
10.4143.00
1 year
7.6243.00
3 years
1.1343.00
5 years
0.8343.00
10 years
0.8382.00
Indicators
Moving average 5 days
32.44
Moving average 20 days
34.09
Moving average 50 days
34.24
Moving average 100 days
32.50
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
49.52
RSI 14 days
46.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d96a6a51.6SNWeSsiRbheXjQZexElZuZwDS1F3GSXGjjr4cWxaZw.0GAMP3tpAYFuJ3NfAXBLUr45VEo1rAf6Igy0konXAci_Dj4rBkUd9QRufQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 33.5 | 121 | 1,121 |
| 04:45:00 am | 33.55 | 217 | 1,000 |
| 03:45:00 am | 33.55 | 50 | 783 |
Monthly variations
Annual change
| 2024 | +201.26% | ||
| 2023 | +8.81% | ||
| 2022 | +542.77% | ||
| 2021 | +76.67% | ||
| 2020 | -80.73% | ||
| 2019 | +33.05% | ||
| 2018 | -41.60% | ||
| 2017 | -88.75% | ||
| 2016 | -16.82% | ||
| 2015 | -4.89% | ||
| 2014 | +50.00% | ||
| 2013 | -37.37% | ||
| 2012 | +4.89% | ||
| 2011 | +7.11% | ||
| 2010 | +25.39% | ||
| 2009 | +2.00% |
- Stock Market
- Equities
- MADHUSE6 Stock
- Quotes Madhusudan Securities Limited
