Stock MADHAV MADHAV MARBLES AND GRANITES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Madhav Marbles and Granites Limited NSE India S.E.

Equities

MADHAV

INE925C01016

Construction Supplies & Fixtures

Market Closed - NSE India S.E.
Other stock markets
 07:43:55 2024-07-11 am EDT 		5-day change 1st Jan Change
47.95 INR +3.10% Intraday chart for Madhav Marbles and Granites Limited -3.46% -21.78%
May. 18 Madhav Marbles and Granites Limited Appoints Pachampet Yegnaswamy Venkataraman as Independent Director CI
Apr. 15 Madhav Marbles and Granites Limited Appoints Arumugan Sivadasan as Non Executive Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Madhav Marbles and Granites Limited(MADHAV) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 Today 2024-07-11
Last 48.25 ₹ 47.94 ₹ 46.51 ₹ 47.95 ₹ 47.95 ₹
Volume 34 732 6 577 7 741 5 075 5 075
Change +0.52% -0.64% -2.98% +3.10% +3.10%
Opening 48.00 49.00 48.03 46.51 46.51
High 50.24 49.47 48.80 48.45 48.45
Low 46.15 47.90 46.00 46.51 46.51

Performance

1 day+3.10%
1 week-3.46%
Current month+4.69%
1 month+11.38%
3 months+9.73%
6 months-42.57%
Current year-21.78%
1 year+12.16%
3 years-18.31%
5 years+40.00%
10 years+56.96%

Volumes

markets
Daily volume
5 075
Estimated daily volume
5 075
Avg. Volume 20 sessions
10 303
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
494 028.85
Avg. Volume 20 sessions USD
5 917.48
Record volume 1
1 690 665
Record volume 2
1 623 692
Record volume 3
1 543 302
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
414 622 391
Capitalization (USD)
4 966 347
Net sales (INR)
472 250 860
Net sales (USD)
5 656 621
Number of employees
178
Sales / Employee (INR)
2 653 095
Sales / Employee (USD)
31 779
Free-Float
40 %
Free-Float capitalization (INR)
165 864 852
Free-Float capitalization (USD)
1 986 729
Average Daily Capital Traded
0.12%

Highs and lows

1 week
46.00
Extreme 46
50.24
1 month
41.00
Extreme 41
51.84
Current year
37.00
Extreme 37
91.75
1 year
37.00
Extreme 37
91.75
3 years
36.10
Extreme 36.1
91.75
5 years
17.10
Extreme 17.1
91.75
10 years
17.10
Extreme 17.1
91.75

Indicators

Moving average 5 days
47.82
Moving average 20 days
45.10
Moving average 50 days
43.94
Moving average 100 days
45.10
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
62.28
RSI 14 days
61.67

Sector Comparison - Other Construction Supplies & Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
MADHAV MARBLES AND GRANITES LIMITED Stock Madhav Marbles and Granites Limited
+3.10%-3.46%-21.78%+12.16% 4.97M
SAINT-GOBAIN Stock Saint-Gobain
+3.07%+1.51%+17.01%+43.70% 41.29B
ASSA ABLOY AB Stock Assa Abloy AB
+2.18%+1.03%+4.72%+21.21% 31.35B
CARLISLE COMPANIES INCORPORATED Stock Carlisle Companies Incorporated
+2.20%+4.69%+36.37%+62.44% 19.79B
BUILDERS FIRSTSOURCE, INC. Stock Builders FirstSource, Inc.
+7.44%+10.78%-12.01%+8.43% 16.69B
MASCO CORPORATION Stock Masco Corporation
+4.64%+6.99%+3.34%+19.82% 14.59B
TREX COMPANY, INC. Stock Trex Company, Inc.
+4.81%+10.35%-5.33%+14.67% 8.13B
FORTUNE BRANDS INNOVATIONS, INC. Stock Fortune Brands Innovations, Inc.
+6.09%+9.82%-9.65%-4.10% 8.11B
SIMPSON MANUFACTURING CO., INC. Stock Simpson Manufacturing Co., Inc.
+5.35%+8.79%-10.73%+28.07% 7.07B
AGC INC. Stock AGC Inc.
+0.97%+0.88%+1.22%+7.77% 6.89B
BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY Stock Beijing New Building Materials Public Limited Company
-0.30%-5.33%+15.50%+9.72% 6.28B
THE AZEK COMPANY INC. Stock The AZEK Company Inc.
+3.14%+5.94%+13.23%+44.80% 6.11B
ZURN ELKAY WATER SOLUTIONS CORPORATION Stock Zurn Elkay Water Solutions Corporation
+2.81%+3.16%+2.01%+10.70% 5.04B
ARMSTRONG WORLD INDUSTRIES, INC. Stock Armstrong World Industries, Inc.
+3.75%+5.32%+20.13%+60.00% 4.98B
XINYI GLASS HOLDINGS LTD. Stock Xinyi Glass Holdings Ltd.
+3.82%+1.52%-0.68%-26.40% 4.53B
SANWA HOLDINGS CORPORATION Stock Sanwa Holdings Corporation
+1.41%+3.99%+45.05%+67.13% 4.12B
Average+3.41%+0.80%+6.15%+23.76%
Weighted average by Cap.+3.44%+0.38%+9.19%+28.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2153b2c7b.iYRhloeL1wKFcDrijupKoC7GdWediMGWVsC1M30IeII.5PEr0dL853bXAQ3X24l4_1-JRD_vsYqmG63NZBtFTdPW8DTjquiSVO8fDg
DatePriceVolumeDaily volume
05:59:33 am 47.95 83 5,075
05:59:09 am 47.95 1 4,992
05:56:43 am 47.95 5 4,991
05:56:35 am 47.95 500 4,986
05:54:58 am 48.07 10 4,486
05:26:20 am 47.12 1 4,476
05:23:22 am 47.12 20 4,475
05:22:38 am 48.45 500 4,455

Chart Madhav Marbles and Granites Limited

Chart Madhav Marbles and Granites Limited
More charts

Monthly variations

Annual change

2024-21.78%
2023+36.83%
2022-20.21%
2021+31.65%
2020+39.84%
2019-32.60%
2018-37.37%
2017+19.82%
2016-18.07%
2015+77.35%
2014+129.28%
2013-7.65%
2012+17.01%
2011-37.85%
2010-11.93%
2009+84.34%
2008-86.97%
2007+18.74%
  1. Stock Market
  2. Equities
  3. MADHAV Stock
  4. MADHAV Stock
  5. Quotes Madhav Marbles and Granites Limited