MADE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 EUR | 0.00% |
|
+1.32% | +10.00% |
| 2021 | Global markets live: AT&T, GSK, Discovery, Microsoft, Tesla... |  |
| 2020 | Baoshan Iron & Steel : Severstal says 'no' to Europe as Thyssenkrupp's options narrow | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 7.3 € | 7.7 € | 7.7 € | 7.7 € |
| Volume | 0 | 2 274 | 2 115 | 0 |
| Change | 0.00% | +5.48% | 0.00% | 0.00% |
| Opening | 7.30 | 7.70 | 7.70 | 7.70 |
| High | 7.30 | 7.70 | 7.70 | 7.70 |
| Low | 7.30 | 7.70 | 7.70 | 7.70 |
Performance
| 1 week | +1.32% | ||
| Current month | +7.69% | ||
| 3 months | +3.36% | ||
| 6 months | -7.23% | ||
| Current year | +10.00% | ||
| 1 year | -12.99% | ||
| 3 years | -12.00% | ||
| 5 years | +54.00% | ||
| 10 years | +89.19% |
Volumes
marketsDaily volume
2 115
Estimated daily volume
2 115
Avg. Volume 20 sessions
1 446
Daily volume ratio
1.46
Avg. Volume 20 sessions
11 134.20
Avg. Volume 20 sessions USD
12 128.48
Record volume 1
114 599
Record volume 2
105 959
Record volume 3
50 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 771 344
Capitalization (USD)
10 771 344
Free-Float
100 %
Free-Float capitalization (EUR)
10 771 344
Free-Float capitalization (USD)
10 771 344
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.30
7.70
1 month
7.057.70
Current year
6.508.30
1 year
6.508.85
3 years
6.509.50
5 years
4.009.50
10 years
1.309.50
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.61
Moving average 50 days
7.42
Moving average 100 days
7.43
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
53.80
RSI 14 days
52.85
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.32% | +10.00% | -12.99% | 10.77M | ||
| -3.34% | -4.55% | +49.51% | +91.08% | 5.96B | ||
| +5.35% | +5.51% | +57.28% | +18.79% | 4.35B | ||
| +6.09% | +5.58% | +16.30% | +2.58% | 4.11B | ||
| -0.87% | +5.93% | -19.04% | -39.43% | 1.93B | ||
| -2.39% | +1.91% | -33.01% | -35.50% | 1.77B | ||
| -1.63% | +0.67% | -5.32% | -25.22% | 1.7B | ||
| -3.41% | -0.64% | +14.13% | -13.87% | 1.1B | ||
| +2.16% | +2.89% | -10.10% | -18.35% | 1B | ||
| -1.86% | -0.63% | +61.48% | +93.58% | 823M | ||
| -2.24% | +2.53% | -27.57% | -30.65% | 697M | ||
| -1.30% | +11.58% | +20.41% | -15.73% | 667M | ||
| -2.26% | +1.45% | -9.58% | -20.41% | 641M | ||
| -4.20% | -1.93% | -12.18% | -27.01% | 603M | ||
| -2.52% | +6.99% | -45.25% | -56.60% | 613M | ||
| -2.01% | +2.81% | -36.72% | -29.60% | 594M | ||
| Average | -0.90% | +0.61% | +1.90% | -7.46% | ||
| Weighted average by Cap. | +0.28% | -0.33% | +18.62% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -23.91% | ||
| 2022 | +15.00% | ||
| 2021 | +37.93% | ||
| 2020 | +11.54% | ||
| 2019 | +92.59% | ||
| 2018 | +12.50% | ||
| 2017 | -4.00% | ||
| 2016 | -25.60% | ||
| 2015 | +0.30% | ||
| 2014 | -4.29% | ||
| 2013 | -14.63% | ||
| 2012 | +57.09% | ||
| 2011 | +30.50% | ||
| 2010 | -13.04% | ||
| 2009 | -49.45% | ||
| 2008 | -49.39% | ||
| 2007 | -6.35% | ||
| 2006 | +63.82% |
- Stock Market
- Equities
- MLMAD Stock
- Quotes Made
