Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 AUD | +4.48% |
|
0.00% | -27.84% |
Apr. 29 | Transcript : Mad Paws Holdings Limited, Q3 2024 Earnings Call, Apr 29, 2024 | |
Feb. 26 | Mad Paws Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.07 $ | 0.068 $ | 0.067 $ | 0.07 $ |
Volume | 125 486 | 28 244 | 235 013 | 421 564 |
Change | +9.38% | -2.86% | -1.47% | +4.48% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | +4.48% | ||
3 months | -30.00% | ||
6 months | -28.57% | ||
Current year | -27.84% | ||
1 year | -30.00% | ||
3 years | -63.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.064](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
![Extreme 0.056](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Pet & Pet Supplies Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.48% | 0.00% | -27.84% | -30.00% | 19.31M | ||
+2.40% | +2.81% | -3.52% | -18.48% | 1.84B | ||
0.00% | -0.86% | +6.48% | -18.29% | 1.79B | ||
+2.42% | +2.70% | -7.47% | -11.53% | 1.4B | ||
+0.38% | -0.56% | +2.03% | +56.03% | 970M | ||
-5.51% | -1.44% | +8.54% | -62.96% | 936M | ||
-23.18% | +9.33% | +3.80% | -36.83% | 339M | ||
-0.59% | +3.05% | +109.81% | +12.67% | 297M | ||
+0.63% | -1.96% | -25.33% | -35.07% | 275M | ||
+0.21% | +3.43% | +11.06% | - | 115M | ||
Average | -1.88% | +2.11% | +7.76% | -16.05% | ||
Weighted average by Cap. | -0.59% | +1.36% | +4.05% | -13.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:56:08 am | 0.07 | 1,495 | 421,564 |
01:48:02 am | 0.07 | 81,338 | 420,069 |
01:31:10 am | 0.07 | 62 | 338,731 |
10:35:56 pm | 0.07 | 4,999 | 338,669 |
10:35:55 pm | 0.07 | 21,170 | 333,670 |
10:35:55 pm | 0.07 | 278,830 | 312,500 |
10:35:55 pm | 0.069 | 21,170 | 33,670 |
08:45:03 pm | 0.067 | 7,438 | 12,500 |
08:45:03 pm | 0.067 | 62 | 5,062 |
Monthly variations
Annual change
2024 | -27.84% | ||
2023 | -35.33% | ||
2022 | -30.23% | ||
2021 | -10.42% |
- Stock Market
- Equities
- MPA Stock
- Quotes Mad Paws Holdings Limited