MACROGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,640 KRW | +1.92% |
|
+2.13% | -6.48% |
| Jun. 12 | Lotte Card Teams Up With Macrogen for Genetic Testing Services | MT |
| 2023 | Tranche Update on Macrogen, Inc.'s Equity Buyback Plan announced on October 21, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 19240 ₩ | 19470 ₩ | 19570 ₩ | 19270 ₩ | 19640 ₩ |
| Volume | 15 110 | 39 494 | 28 890 | 21 708 | 36 186 |
| Change | +0.05% | +1.20% | +0.51% | -1.53% | +1.92% |
| Opening | 19,370.00 | 19,350.00 | 19,330.00 | 19,570.00 | 19,200.00 |
| High | 19,370.00 | 19,640.00 | 19,660.00 | 19,580.00 | 20,000.00 |
| Low | 19,100.00 | 19,270.00 | 19,330.00 | 19,250.00 | 19,200.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.13% | ||
| Current month | +5.88% | ||
| 1 month | -1.80% | ||
| 3 months | -5.12% | ||
| 6 months | -14.24% | ||
| Current year | -6.48% | ||
| 1 year | -17.13% | ||
| 3 years | -48.04% | ||
| 5 years | -34.31% | ||
| 10 years | -24.94% |
Volumes
marketsDaily volume
36 186
Avg. Volume 20 sessions
30 753
Avg. Volume 20 sessions KRW
603 988 920.00
Avg. Volume 20 sessions USD
439 099.94
Record volume 1
12 120 390
Record volume 2
11 319 430
Record volume 3
10 544 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
196 183 480 055
Capitalization (USD)
142 625 390
Net sales (KRW)
133
Net sales (USD)
0
Number of employees
532
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
80.62 %
Free-Float capitalization (KRW)
171 826 414 884
Free-Float capitalization (USD)
124 917 804
Average Daily Capital Traded
0.31%
Highs and lows
1 week
19 100.00
20 000.00
1 month
18 400.0020 150.00
Current year
18 400.0026 700.00
1 year
15 470.0026 700.00
3 years
15 470.0038 000.00
5 years
15 470.0049 200.00
10 years
15 470.0054 900.00
Indicators
Moving average 5 days
19 438.00
Moving average 20 days
19 224.50
Moving average 50 days
20 201.80
Moving average 100 days
20 884.30
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
58.53
RSI 14 days
51.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.13% | -6.48% | -17.13% | 143M | ||
| -1.13% | +2.63% | +22.10% | -4.09% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.48% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.07% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +27.78% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +21.03% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +34.96% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.85% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +84.26% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.44% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +3.36% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -11.27% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +70.15% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +99.32% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.44% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.52% | 7B | ||
| Average | +1.10% | +5.36% | +18.66% | +23.02% | ||
| Weighted average by Cap. | +0.63% | +4.86% | +20.59% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +9.66% | ||
| 2022 | -35.08% | ||
| 2021 | +8.86% | ||
| 2020 | +9.27% | ||
| 2019 | -15.36% | ||
| 2018 | -19.28% | ||
| 2017 | +10.33% | ||
| 2016 | -5.19% | ||
| 2015 | +34.50% | ||
| 2014 | +47.15% | ||
| 2013 | -9.78% | ||
| 2012 | -19.48% | ||
| 2011 | +157.65% | ||
| 2010 | +17.08% | ||
| 2009 | +43.03% | ||
| 2008 | -30.08% | ||
| 2007 | -4.38% | ||
| 2006 | -17.43% | ||
| 2005 | -35.86% | ||
| 2004 | +170.55% | ||
| 2003 | +4.29% | ||
| 2002 | -44.00% | ||
| 2001 | +2.04% | ||
| 2000 | -55.59% |
- Stock Market
- Equities
- A038290 Stock
- Quotes Macrogen, Inc.
