MACRO GROUP PHARMACEUTICALS (MACRO CAPITAL) S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.847 EGP | +0.87% |
|
-5.28% | -37.39% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1.95 £ | 1.92 £ | 1.901 £ | 1.831 £ | 1.847 £ |
| Volume | 1 511 557 | 1 991 910 | 1 561 492 | 2 401 016 | 1 648 053 |
| Change | 0.00% | -1.54% | -0.99% | -3.68% | +0.87% |
| Opening | 1.95 | 1.95 | 1.92 | 1.90 | 1.83 |
| High | 1.97 | 1.97 | 1.93 | 1.91 | 1.87 |
| Low | 1.93 | 1.90 | 1.90 | 1.83 | 1.80 |
Performance
| 1 day | +0.87% | ||
| 1 week | -5.28% | ||
| Current month | -7.65% | ||
| 1 month | -4.79% | ||
| 3 months | -28.13% | ||
| 6 months | -39.44% | ||
| Current year | -37.39% | ||
| 1 year | -33.08% |
Volumes
marketsDaily volume
1 648 053
Avg. Volume 20 sessions
2 482 570
Avg. Volume 20 sessions EGP
4 585 306.79
Avg. Volume 20 sessions USD
95 626.57
Record volume 1
22 899 180
Record volume 2
19 271 190
Record volume 3
16 255 230
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
1 038 855 095
Capitalization (USD)
21 665 323
Net sales (EGP)
526 006 332
Net sales (USD)
10 969 862
Free-Float
28.93 %
Free-Float capitalization (EGP)
304 410 865
Free-Float capitalization (USD)
6 348 489
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.80
1.97
1 month
1.802.08
Current year
1.803.84
1 year
1.803.84
3 years
1.805.28
5 years
1.805.28
10 years
1.805.28
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.97
Moving average 50 days
2.09
Moving average 100 days
2.54
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+37.52%
STIM
RSI 9 days
23.74
RSI 14 days
27.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -5.28% | -37.39% | -33.08% | 21.67M | ||
| +1.46% | +3.63% | +62.59% | +115.11% | 841B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 625B | ||
| +0.46% | +2.79% | -3.94% | -4.76% | 360B | ||
| -0.78% | +1.21% | +17.39% | +19.08% | 327B | ||
| +0.67% | +2.22% | +10.32% | +26.66% | 300B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 242B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 227B | ||
| +2.57% | +7.18% | +15.69% | +47.65% | 174B | ||
| +1.31% | +3.62% | +0.96% | -19.24% | 162B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 127B | ||
| +0.72% | +5.85% | -12.86% | -7.58% | 87.17B | ||
| -0.06% | +2.53% | -20.75% | -34.71% | 82.6B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 79.27B | ||
| -0.66% | +5.46% | +54.62% | +54.58% | 72.57B | ||
| -1.10% | +3.02% | +17.63% | +64.42% | 65.94B | ||
| Average | +0.67% | +2.36% | +11.75% | +23.11% | ||
| Weighted average by Cap. | +0.92% | +2.57% | +26.32% | +49.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.39% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Equities
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E
