MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.9 USD | +0.14% |
|
+2.07% | +20.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 111.47 $ | 110.36 $ | 111.76 $ | 111.92 $ |
| Volume | 7 341 341 | 777 730 | 835 798 | 233 116 |
| Change | +1.66% | -1.00% | +1.27% | +0.14% |
| Opening | 110.82 | 111.62 | 110.26 | 111.90 |
| High | 113.50 | 112.09 | 113.28 | 112.56 |
| Low | 110.18 | 108.44 | 110.26 | 110.59 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.07% | ||
| Current month | +0.40% | ||
| 1 month | +12.38% | ||
| 3 months | +13.56% | ||
| 6 months | +35.25% | ||
| Current year | +20.41% | ||
| 1 year | +71.79% | ||
| 3 years | +78.96% | ||
| 5 years | +635.83% | ||
| 10 years | +388.52% |
Volumes
marketsDaily volume
233 116
Estimated daily volume
233 116
Avg. Volume 20 sessions
1 068 447
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
119 580 588.24
Record volume 1
14 046 210
Record volume 2
9 381 308
Record volume 3
7 899 476
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 070 168 097
Net sales (USD)
648 407 000
Number of employees
1 500
Sales / Employee (USD)
432 271
Free-Float
77.31 %
Free-Float capitalization (USD)
6 241 294 681
Average Daily Capital Traded
1.48%
Highs and lows
1 week
108.44
113.28
1 month
99.63113.50
Current year
79.25113.50
1 year
61.28113.50
3 years
42.85113.50
5 years
14.96113.50
10 years
12.33113.50
Indicators
Moving average 5 days
111.03
Moving average 20 days
105.72
Moving average 50 days
103.24
Moving average 100 days
98.35
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
72.31
RSI 14 days
68.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.07% | +20.41% | +71.79% | 8.07B | ||
| +4.33% | +8.98% | +54.91% | +97.30% | 805B | ||
| +2.66% | +4.69% | +69.48% | +71.79% | 802B | ||
| -0.26% | +2.78% | +11.19% | +41.51% | 265B | ||
| +1.82% | +4.44% | +40.92% | +69.71% | 227B | ||
| +0.23% | +2.82% | +16.67% | +10.64% | 181B | ||
| +2.92% | +0.78% | +123.89% | - | 175B | ||
| +3.19% | +3.47% | +60.32% | +114.12% | 152B | ||
| +0.51% | +2.09% | -37.85% | -7.11% | 133B | ||
| -2.54% | -2.75% | +62.54% | +95.08% | 115B | ||
| +0.75% | +1.44% | +15.81% | +18.33% | 114B | ||
| +0.09% | +2.75% | +18.55% | +31.46% | 69.62B | ||
| +0.84% | +5.05% | +19.71% | +17.69% | 62.5B | ||
| +1.66% | +4.65% | +3.78% | +3.20% | 50.24B | ||
| +0.72% | +2.91% | -7.46% | -6.48% | 49.06B | ||
| +1.26% | +3.52% | +33.04% | +54.67% | 40.85B | ||
| Average | +1.13% | +2.62% | +31.62% | +45.58% | ||
| Weighted average by Cap. | +2.18% | +4.11% | +47.35% | +65.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
535.IkhZPNM4OFDv-pPtH8glhhI_qWyMtbG8n9uhnL7ikOY.WwAoZrVUXTqBl-CiLqZy1GB-_kHi_8LQxZXC3ofX34VYcR1ovWdyJZ6V9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 111.9 | 34,437 | 135,098 |
| 12:59:59 pm | 111.9 | 100 | 100,661 |
| 12:59:59 pm | 111.9 | 100 | 100,561 |
| 12:59:59 pm | 111.9 | 105 | 100,461 |
| 12:59:59 pm | 112 | 586 | 100,356 |
| 12:59:53 pm | 111.9 | 100 | 99,770 |
| 12:59:51 pm | 112 | 100 | 99,670 |
| 12:59:50 pm | 111.9 | 284 | 99,570 |
| 12:59:50 pm | 111.9 | 100 | 99,286 |
| 12:59:50 pm | 111.9 | 100 | 99,186 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +47.59% | ||
| 2022 | -19.57% | ||
| 2021 | +42.26% | ||
| 2020 | +106.92% | ||
| 2019 | +83.32% | ||
| 2018 | -55.41% | ||
| 2017 | -29.69% | ||
| 2016 | +13.18% | ||
| 2015 | +30.72% | ||
| 2014 | +84.11% | ||
| 2013 | +13.49% | ||
| 2012 | -27.15% |
- Stock Market
- Equities
- MTSI Stock
- Quotes MACOM Technology Solutions Holdings, Inc.
