MACH7 TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 AUD | -2.46% |
|
-4.80% | -24.68% |
| Jun. 19 | Mach7 Technologies Secures Renewal for Imaging Platform, Diagnostic Viewer | MT |
| Jun. 13 | NANO-X IMAGING LTD Appoints Michael Jackman as Member of the Board, Effective as of July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.615 $ | 0.61 $ | 0.605 $ | 0.61 $ | 0.595 $ |
| Volume | 43 288 | 186 022 | 59 025 | 99 539 | 177 673 |
| Change | -1.60% | -0.81% | -0.82% | +0.83% | -2.46% |
| Opening | 0.62 | 0.62 | 0.61 | 0.60 | 0.61 |
| High | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 |
| Low | 0.62 | 0.60 | 0.60 | 0.59 | 0.59 |
Performance
| 1 day | -2.46% | ||
| 1 week | -4.80% | ||
| Current month | -7.03% | ||
| 1 month | -9.85% | ||
| 3 months | -10.53% | ||
| 6 months | -13.77% | ||
| Current year | -24.68% | ||
| 1 year | -35.33% | ||
| 3 years | -38.97% | ||
| 5 years | -25.62% |
Volumes
marketsDaily volume
177 673
Estimated daily volume
177 673
Avg. Volume 20 sessions
139 411
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
82 949.55
Avg. Volume 20 sessions USD
55 894.72
Record volume 1
9 054 901
Record volume 2
8 706 626
Record volume 3
5 038 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
148 017 979
Capitalization (USD)
99 740 435
Net sales (AUD)
30 049 770
Net sales (USD)
20 248 737
Free-Float
73.2 %
Free-Float capitalization (AUD)
108 322 789
Free-Float capitalization (USD)
72 992 228
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.59
0.63
1 month
0.590.67
Current year
0.590.79
1 year
0.590.99
3 years
0.451.07
5 years
0.371.59
10 years
0.111.59
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.64
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
31.34
RSI 14 days
34.24
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -4.80% | -24.68% | -35.33% | 99.74M | ||
| -1.13% | +1.30% | -23.03% | -23.66% | 11.91B | ||
| -2.09% | +2.95% | -54.91% | -47.03% | 2.06B | ||
| -1.01% | -0.66% | -29.51% | -31.71% | 1.98B | ||
| -2.67% | +0.84% | -29.68% | -40.22% | 1.16B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| 0.00% | +5.01% | +98.97% | +122.99% | 533M | ||
| -0.34% | +23.85% | +39.40% | -41.19% | 513M | ||
| -1.75% | -5.08% | +22.63% | +18.31% | 274M | ||
| +13.10% | +12.18% | -2.70% | +32.22% | 221M | ||
| -0.36% | -0.54% | +2.59% | -20.17% | 184M | ||
| -4.26% | -.--% | -.--% | -.--% | 177M | ||
| -2.71% | +1.50% | -43.67% | -42.97% | 139M | ||
| -3.61% | -4.76% | -47.44% | -68.56% | 134M | ||
| +1.03% | -1.86% | -21.49% | -48.15% | 91.87M | ||
| +0.12% | +0.87% | -13.16% | -27.56% | 92.46M | ||
| Average | -5.56% | +2.08% | -7.92% | -15.82% | ||
| Weighted average by Cap. | -5.47% | +1.68% | -20.27% | -22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.QS2blXp8NtPXFEf-sB-xnbtqFxm_jM0WgmuS93yAbx0.KUra3g45Y7qbcjKz00jW8vUnUl3x_IZJ2wzwkDOxKnB1aOr4M0lPlJNADg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 0.595 | 1 | 177,668 |
| 02:10:06 am | 0.595 | 1,990 | 177,667 |
| 02:10:06 am | 0.595 | 4 | 175,677 |
| 01:42:01 am | 0.59 | 24,345 | 175,673 |
| 01:42:01 am | 0.59 | 16,655 | 151,328 |
| 12:58:01 am | 0.59 | 6,986 | 134,673 |
| 12:58:01 am | 0.59 | 21,753 | 127,687 |
| 12:58:01 am | 0.59 | 2,600 | 105,934 |
| 12:58:01 am | 0.59 | 9,589 | 103,334 |
Monthly variations
Annual change
| 2024 | -22.78% | ||
| 2023 | +38.60% | ||
| 2022 | -30.49% | ||
| 2021 | -34.40% | ||
| 2020 | +79.86% | ||
| 2019 | +230.95% | ||
| 2018 | -22.22% | ||
| 2017 | -28.95% | ||
| 2016 | -39.68% |
- Stock Market
- Equities
- M7T Stock
- Quotes Mach7 Technologies Limited
