MACE SECURITY INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0724 USD | +5.27% |
|
+1.97% | +85.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.062 $ | 0.068725 $ | 0.07235 $ |
| Volume | 103 332 | 1 000 | 35 004 | 1 000 |
| Change | -1.41% | -11.43% | +10.85% | +5.27% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +5.27% | ||
| 1 week | +1.97% | ||
| Current month | -5.85% | ||
| 1 month | -10.29% | ||
| 3 months | +60.89% | ||
| 6 months | +80.10% | ||
| Current year | +85.64% | ||
| 1 year | +39.77% | ||
| 3 years | -87.07% | ||
| 5 years | -78.06% | ||
| 10 years | -80.43% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
62 907
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
4 551.32
Record volume 1
53 265 060
Record volume 2
31 410 500
Record volume 3
27 728 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 805 123
Net sales (USD)
6 595 000
Number of employees
112
Sales / Employee (USD)
58 884
Free-Float
99.86 %
Free-Float capitalization (USD)
4 787 075
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.020.09
1 year
0.020.12
3 years
0.020.55
5 years
0.020.74
10 years
0.020.74
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-25.50%
Price spread / (MMA100)
-31.03%
RSI 9 days
52.07
RSI 14 days
51.81
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.27% | +1.97% | +85.64% | +39.77% | 4.81M | ||
| +0.65% | +0.85% | +13.70% | +11.86% | 393B | ||
| +0.64% | +2.43% | +16.68% | +11.58% | 144B | ||
| +0.32% | +1.05% | +23.03% | +29.28% | 80.46B | ||
| +0.47% | +2.95% | -1.54% | -1.22% | 73.78B | ||
| +1.72% | -2.81% | -29.33% | -46.52% | 37.06B | ||
| +2.34% | +0.16% | -14.82% | -27.80% | 35.12B | ||
| +0.51% | +1.54% | +1.95% | +18.86% | 33.77B | ||
| +0.64% | +3.00% | +12.64% | +0.64% | 18.76B | ||
| +0.21% | +5.10% | +27.64% | +37.04% | 17.68B | ||
| +0.10% | +3.88% | +13.07% | +9.05% | 13.37B | ||
| +0.87% | +4.30% | +19.94% | +67.94% | 9.88B | ||
| +0.20% | +2.23% | -2.34% | +12.39% | 6.59B | ||
| +0.45% | +0.45% | +49.10% | +65.42% | 6.28B | ||
| +1.94% | +9.28% | -13.28% | -16.73% | 5.93B | ||
| -0.72% | -2.69% | +16.85% | +18.86% | 5.38B | ||
| Average | +0.98% | +1.90% | +13.68% | +14.40% | ||
| Weighted average by Cap. | +0.69% | +1.38% | +10.65% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6dc432d1906.7EGYtBOfQaFx9cfOCIXSBYPRbuyUSPa5sEt1h9N1Wpw.ihmg5mvFA8olw_CrWciIfenpFJasGJ3TgyE05eJEa_eJcP7MZe53ky6jrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:24 pm | 0.0724 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +85.51% | ||
| 2023 | -73.78% | ||
| 2022 | -44.38% | ||
| 2021 | -31.78% | ||
| 2020 | +56.80% | ||
| 2019 | -10.71% | ||
| 2018 | -26.74% | ||
| 2017 | -6.78% | ||
| 2016 | +5.13% | ||
| 2015 | +2.63% | ||
| 2014 | -6.17% | ||
| 2013 | +14.08% | ||
| 2012 | +91.89% | ||
| 2011 | -52.56% | ||
| 2010 | -65.79% | ||
| 2009 | +42.52% | ||
| 2008 | -60.60% | ||
| 2007 | -20.70% | ||
| 2006 | +3.64% | ||
| 2005 | -48.54% | ||
| 2004 | +129.67% | ||
| 2003 | 0.00% | ||
| 2002 | +21.47% | ||
| 2001 | -5.07% | ||
| 2000 | -78.03% | ||
| 1999 | +144.44% | ||
| 1998 | +92.86% | ||
| 1997 | -30.00% | ||
| 1996 | +11.11% | ||
| 1995 | -43.75% | ||
| 1994 | -68.00% | ||
| 1993 | -10.71% |
- Stock Market
- Equities
- MACE Stock
- Quotes Mace Security International, Inc.
