MACCURA BIOTECHNOLOGY CO.LTD Quotes Maccura Biotechnology Co.Ltd
Equities
300463
CNE1000020H3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 CNY | -1.75% |
|
-4.18% | -25.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 11.46 ¥ | 11.38 ¥ | 11.51 ¥ | 11.43 ¥ | 11.23 ¥ |
| Volume | 3 103 900 | 3 936 604 | 4 301 454 | 3 496 129 | 2 907 679 |
| Change | -2.22% | -0.70% | +1.14% | -0.70% | -1.75% |
| Opening | 11.74 | 11.46 | 11.38 | 11.51 | 11.26 |
| High | 11.74 | 11.68 | 11.61 | 11.63 | 11.36 |
| Low | 11.41 | 11.36 | 11.25 | 11.35 | 11.19 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.18% | ||
| Current month | -1.32% | ||
| 1 month | -11.16% | ||
| 3 months | -13.48% | ||
| 6 months | -24.93% | ||
| Current year | -25.48% | ||
| 1 year | -26.07% | ||
| 3 years | -73.10% | ||
| 5 years | -56.64% |
Volumes
marketsDaily volume
2 907 679
Avg. Volume 20 sessions
3 724 981
Avg. Volume 20 sessions CNY
41 831 536.63
Avg. Volume 20 sessions USD
5 754 639.00
Record volume 1
58 426 790
Record volume 2
58 218 980
Record volume 3
56 289 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 814 848 961
Capitalization (USD)
937 498 327
Net sales (CNY)
2 895 769 510
Net sales (USD)
398 362 324
Number of employees
3 362
Sales / Employee (CNY)
861 323
Sales / Employee (USD)
118 490
Free-Float
60.36 %
Free-Float capitalization (CNY)
4 177 739 509
Free-Float capitalization (USD)
574 719 091
Average Daily Capital Traded
0.61%
Highs and lows
1 week
11.19
11.68
1 month
11.1912.80
Current year
9.9015.23
1 year
9.9017.38
3 years
9.9041.95
5 years
9.9065.24
10 years
9.9065.24
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.84
Moving average 50 days
12.55
Moving average 100 days
12.56
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
30.15
RSI 14 days
32.02
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -4.18% | -25.48% | -26.07% | 937M | ||
| +2.77% | +2.99% | -7.65% | -1.17% | 11.52B | ||
| -2.01% | -9.13% | -20.75% | +4.71% | 6.7B | ||
| +1.59% | +6.87% | +7.14% | +7.07% | 5.66B | ||
| +1.35% | +1.32% | +28.32% | -5.03% | 5.51B | ||
| -1.83% | -4.96% | -21.94% | -15.46% | 3.56B | ||
| -0.52% | -1.01% | +6.32% | +12.82% | 2.55B | ||
| -0.64% | -3.85% | -66.49% | -66.95% | 2.24B | ||
| +0.77% | +1.34% | +30.36% | +7.45% | 2.26B | ||
| -0.44% | -1.33% | -12.33% | -20.23% | 2.21B | ||
| -2.07% | -8.51% | -21.61% | -11.72% | 1.52B | ||
| -0.24% | -4.63% | -13.61% | -0.71% | 1.33B | ||
| -0.97% | -4.77% | -19.58% | -33.13% | 1.24B | ||
| -2.83% | -8.38% | -30.71% | -23.29% | 1.16B | ||
| -0.79% | -2.29% | -19.93% | -3.96% | 1.03B | ||
| -0.66% | -5.63% | -18.43% | -26.79% | 973M | ||
| Average | -0.50% | -1.88% | -12.90% | -12.65% | ||
| Weighted average by Cap. | +0.35% | -1.79% | -7.41% | -6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | -12.89% | ||
| 2022 | -40.73% | ||
| 2021 | -37.36% | ||
| 2020 | +72.78% | ||
| 2019 | +84.73% | ||
| 2018 | -39.09% | ||
| 2017 | -2.36% | ||
| 2016 | -37.26% | ||
| 2015 | +191.58% |
- Stock Market
- Equities
- 300463 Stock
- Quotes Maccura Biotechnology Co.Ltd
