MACBEE PLANET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,105 JPY | +2.99% |
|
+3.67% | -32.86% |
| Jun. 04 | Macbee Planet, Inc. acquired PR Cloud Tech Inc. | CI |
| Jan. 30 | Tranche Update on Macbee Planet, Inc.'s Equity Buyback Plan announced on January 25, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2935 ¥ | 3030 ¥ | 3015 ¥ | 3105 ¥ |
| Volume | 137 700 | 186 200 | 185 900 | 183 300 |
| Change | +0.86% | +3.24% | -0.50% | +2.99% |
| Opening | 2,915.00 | 2,947.00 | 3,050.00 | 3,015.00 |
| High | 2,973.00 | 3,050.00 | 3,115.00 | 3,140.00 |
| Low | 2,895.00 | 2,936.00 | 3,015.00 | 3,015.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | +3.67% | ||
| Current month | +3.67% | ||
| 1 month | -11.54% | ||
| 3 months | -7.38% | ||
| 6 months | -28.62% | ||
| Current year | -32.86% | ||
| 1 year | -40.49% | ||
| 3 years | +60.88% |
Volumes
marketsDaily volume
183 300
Estimated daily volume
183 300
Avg. Volume 20 sessions
353 380
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
1 097 244 900.00
Avg. Volume 20 sessions USD
6 820 474.30
Record volume 1
10 636 000
Record volume 2
6 399 200
Record volume 3
5 358 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
45 078 339 929
Capitalization (USD)
280 206 961
Net sales (JPY)
39 405 000 000
Net sales (USD)
244 941 480
Number of employees
149
Sales / Employee (JPY)
264 463 087
Sales / Employee (USD)
1 643 903
Free-Float
44.92 %
Free-Float capitalization (JPY)
20 460 737 010
Free-Float capitalization (USD)
127 183 941
Average Daily Capital Traded
2.43%
Highs and lows
1 week
2 895.00
3 140.00
1 month
2 670.003 595.00
Current year
2 670.004 955.00
1 year
2 670.005 862.50
3 years
1 078.755 862.50
5 years
403.755 862.50
10 years
403.755 862.50
Indicators
Moving average 5 days
2 999.00
Moving average 20 days
3 061.75
Moving average 50 days
3 321.60
Moving average 100 days
3 662.43
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
46.84
RSI 14 days
45.09
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +3.67% | -32.86% | -40.49% | 280M | ||
| -0.20% | +1.38% | +19.94% | +43.81% | 27.28B | ||
| -0.37% | -0.89% | +2.76% | -3.53% | 17.41B | ||
| -0.64% | +2.64% | -1.58% | -8.26% | 12.36B | ||
| -1.49% | -2.58% | -13.17% | -25.52% | 10.7B | ||
| +0.46% | +2.68% | -1.22% | -7.99% | 10.22B | ||
| +0.71% | +7.73% | +8.74% | +18.36% | 4.57B | ||
| -1.85% | -1.17% | -3.31% | -5.14% | 3.29B | ||
| -0.18% | -4.03% | +9.24% | -4.12% | 3.05B | ||
| +0.66% | -0.55% | -28.95% | -26.64% | 3.02B | ||
| +0.41% | +3.48% | +7.40% | +25.41% | 2.85B | ||
| -0.80% | -0.34% | +8.38% | -18.99% | 2.68B | ||
| -2.00% | +0.81% | - | - | 2.44B | ||
| +2.59% | +6.04% | +57.98% | +19.44% | 2.27B | ||
| -0.66% | +1.81% | +44.86% | +3.28% | 1.89B | ||
| +3.96% | -1.78% | - | - | 1.77B | ||
| Average | +0.22% | +1.06% | +5.59% | -2.17% | ||
| Weighted average by Cap. | -0.24% | +0.83% | +6.28% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c7.Yvk6FpF4zvSqxXfJdohjJoXrYDtZGejHF3Im3I5b4pU.UIlMX-cbgcDInyS7HdglcuaZE2tvIayrJDV_jNo6of4Vv3N10h-auO-wPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,105 | 7,700 | 183,300 |
| 01:59:50 am | 3,110 | 100 | 175,600 |
| 01:59:50 am | 3,110 | 100 | 175,500 |
| 01:59:46 am | 3,110 | 100 | 175,400 |
| 01:59:44 am | 3,105 | 100 | 175,300 |
| 01:59:44 am | 3,105 | 100 | 175,200 |
| 01:59:44 am | 3,110 | 200 | 175,100 |
| 01:59:44 am | 3,110 | 200 | 174,900 |
| 01:59:44 am | 3,115 | 100 | 174,700 |
| 01:59:44 am | 3,115 | 100 | 174,600 |
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | +80.84% | ||
| 2022 | +59.84% | ||
| 2021 | +49.36% | ||
| 2020 | +131.87% |
- Stock Market
- Equities
- 7095 Stock
- Quotes Macbee Planet, Inc.
