MACAY HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 PHP | 0.00% |
|
+14.57% | +26.30% |
| 05:10am | Macay Holdings, Inc. Announces Executive Changes | CI |
| May. 15 | Macay Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 7 ₱ | 7 ₱ | 7 ₱ | 8.02 ₱ | 8.02 ₱ | 8.02 ₱ |
| Volume | 0 | 0 | 0 | 4 400 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +14.57% | 0.00% | 0.00% |
| Opening | 7.00 | 7.00 | 7.00 | 7.50 | 8.02 | 8.02 |
| High | 7.00 | 7.00 | 7.00 | 8.20 | 8.02 | 8.02 |
| Low | 7.00 | 7.00 | 7.00 | 7.50 | 8.02 | 8.02 |
Performance
| 1 week | +14.57% | ||
| Current month | +17.94% | ||
| 1 month | +14.57% | ||
| 3 months | +27.71% | ||
| 6 months | +26.30% | ||
| Current year | +26.30% | ||
| 1 year | +58.81% | ||
| 3 years | +7.22% | ||
| 5 years | -12.83% | ||
| 10 years | -79.95% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
553
Avg. Volume 20 sessions PHP
4 435.06
Avg. Volume 20 sessions USD
75.53
Record volume 1
27 258 800
Record volume 2
20 034 200
Record volume 3
15 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 540 864 298
Capitalization (USD)
145 450 919
Net sales (PHP)
4 394 336 804
Net sales (USD)
74 835 556
Free-Float
14.33 %
Free-Float capitalization (PHP)
1 223 851 663
Free-Float capitalization (USD)
20 842 194
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
8.20
1 month
6.808.20
Current year
5.108.49
1 year
4.908.49
3 years
3.058.49
5 years
3.0512.18
10 years
3.0574.00
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.02
Moving average 50 days
7.10
Moving average 100 days
6.68
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
95.61
RSI 14 days
87.18
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.57% | +26.30% | +58.81% | 145M | ||
| -0.22% | +2.78% | +8.45% | +4.62% | 276B | ||
| -0.70% | -0.26% | +2.40% | +9.18% | 46.58B | ||
| +1.98% | +1.01% | +32.55% | +105.14% | 24.99B | ||
| -1.33% | -0.60% | -4.14% | -0.28% | 16.57B | ||
| +1.73% | -7.04% | +5.54% | +14.54% | 13.18B | ||
| -0.88% | +0.30% | +17.92% | +18.64% | 12.6B | ||
| +0.46% | +1.78% | +25.57% | +9.74% | 11.28B | ||
| +0.44% | +0.07% | +4.54% | +28.80% | 11.2B | ||
| +0.77% | +9.51% | +15.35% | +66.09% | 9.96B | ||
| +4.50% | -2.20% | +52.62% | +205.06% | 5.94B | ||
| +15.03% | +5.51% | +2.07% | +3.02% | 4.13B | ||
| -1.25% | -4.45% | +27.75% | +3.35% | 3.97B | ||
| +0.50% | +17.83% | +42.30% | +39.72% | 3.71B | ||
| +0.32% | +0.57% | +13.00% | +23.33% | 2.47B | ||
| +0.23% | -0.55% | +23.97% | +30.54% | 2.47B | ||
| Average | +1.48% | +1.09% | +18.51% | +38.77% | ||
| Weighted average by Cap. | +0.27% | +0.95% | +10.48% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.30% | ||
| 2023 | -5.22% | ||
| 2022 | +23.62% | ||
| 2021 | -38.83% | ||
| 2020 | +43.13% | ||
| 2019 | -36.05% | ||
| 2018 | -53.90% | ||
| 2017 | -22.08% | ||
| 2016 | -34.82% | ||
| 2015 | -11.08% | ||
| 2014 | +129.06% |
- Stock Market
- Equities
- MACAY Stock
- Quotes Macay Holdings, Inc.
