MACAY HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 PHP | 0.00% |
|
-0.25% | +25.98% |
| Jun. 27 | Macay Holdings, Inc. Announces Executive Changes | CI |
| May. 15 | Macay Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 8.02 ₱ | 8 ₱ | 8 ₱ | 8 ₱ | 8 ₱ | 8 ₱ |
| Volume | 0 | 2 300 | 0 | 4 100 | 5 000 | 5 000 |
| Change | 0.00% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.02 | 8.02 | 8.00 | 8.00 | 8.00 | 8 |
| High | 8.02 | 8.02 | 8.00 | 8.00 | 8.00 | 8 |
| Low | 8.02 | 8.00 | 8.00 | 8.00 | 8.00 | 8 |
Performance
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | +17.65% | ||
| 3 months | +27.39% | ||
| 6 months | +25.98% | ||
| Current year | +25.98% | ||
| 1 year | +58.42% | ||
| 3 years | +6.10% | ||
| 5 years | -17.01% | ||
| 10 years | -79.38% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
1 253
Avg. Volume 20 sessions PHP
10 024.00
Avg. Volume 20 sessions USD
171.32
Record volume 1
27 258 800
Record volume 2
20 034 200
Record volume 3
15 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 525 337 488
Capitalization (USD)
145 706 543
Net sales (PHP)
4 394 336 804
Net sales (USD)
75 103 610
Free-Float
14.33 %
Free-Float capitalization (PHP)
1 221 626 769
Free-Float capitalization (USD)
20 878 823
Average Daily Capital Traded
0%
Highs and lows
1 week
8.00
8.02
1 month
6.808.20
Current year
5.108.49
1 year
4.908.49
3 years
3.058.49
5 years
3.0512.18
10 years
3.0574.00
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.32
Moving average 50 days
7.19
Moving average 100 days
6.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
93.31
RSI 14 days
85.68
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.25% | +25.98% | +58.42% | 146M | ||
| -0.18% | -4.77% | -1.80% | +3.97% | 44.35B | ||
| +0.32% | +0.69% | +30.86% | +97.79% | 25.11B | ||
| +1.99% | +0.59% | -3.57% | +0.46% | 16.72B | ||
| +0.49% | +1.70% | +5.50% | +16.38% | 13.41B | ||
| +0.45% | -0.88% | +16.88% | +16.17% | 12.46B | ||
| +3.54% | +6.32% | +10.67% | +20.21% | 11.43B | ||
| +0.12% | -3.22% | +22.11% | +8.05% | 10.85B | ||
| -1.20% | +2.77% | +17.64% | +70.79% | 10.24B | ||
| +2.81% | +4.80% | +59.94% | +222.15% | 6.39B | ||
| -2.29% | +17.02% | +3.84% | +4.60% | 4.83B | ||
| +1.87% | -1.25% | +27.75% | +7.26% | 3.85B | ||
| +0.25% | +1.17% | +43.96% | +41.27% | 3.8B | ||
| +0.13% | +0.19% | +12.86% | +23.18% | 2.47B | ||
| +1.06% | -1.28% | +22.38% | +27.02% | 2.47B | ||
| -0.68% | -1.78% | -18.68% | -13.62% | 2.26B | ||
| Average | +0.54% | +1.09% | +17.27% | +37.76% | ||
| Weighted average by Cap. | +0.54% | -0.42% | +12.80% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | -5.22% | ||
| 2022 | +23.62% | ||
| 2021 | -38.83% | ||
| 2020 | +43.13% | ||
| 2019 | -36.05% | ||
| 2018 | -53.90% | ||
| 2017 | -22.08% | ||
| 2016 | -34.82% | ||
| 2015 | -11.08% | ||
| 2014 | +129.06% |
- Stock Market
- Equities
- MACAY Stock
- Quotes Macay Holdings, Inc.
