MACAUTO INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 TWD | -0.42% |
|
-1.24% | -5.55% |
| Jun. 18 | Macauto Industrial Co., Ltd. Announces Changes to Remuneration Committee | CI |
| Jun. 18 | Macauto Industrial Co., Ltd. Announces Changes to Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 72.4 NT$ | 71.5 NT$ | 71.6 NT$ | 71.8 NT$ | 71.5 NT$ | 71.5 NT$ |
| Volume | 75 724 | 109 535 | 54 188 | 74 132 | 74 047 | 74 047 |
| Change | -0.69% | -1.24% | +0.14% | +0.28% | -0.42% | -0.42% |
| Opening | 73.00 | 72.40 | 71.60 | 71.30 | 71.30 | 71.3 |
| High | 73.00 | 72.40 | 71.60 | 71.90 | 71.90 | 71.9 |
| Low | 72.30 | 71.50 | 71.30 | 71.10 | 71.30 | 71.3 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.24% | ||
| Current month | +0.56% | ||
| 1 month | +2.00% | ||
| 3 months | -0.56% | ||
| 6 months | +0.14% | ||
| Current year | -5.55% | ||
| 1 year | -5.67% | ||
| 3 years | -22.79% | ||
| 5 years | -9.38% | ||
| 10 years | -48.19% |
Volumes
marketsDaily volume
74 047
Avg. Volume 20 sessions
119 144
Avg. Volume 20 sessions TWD
8 518 796.00
Avg. Volume 20 sessions USD
262 004.09
Record volume 1
7 411 970
Record volume 2
7 411 198
Record volume 3
7 110 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 387 925 218
Capitalization (USD)
165 711 028
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
70.13 %
Free-Float capitalization (TWD)
3 778 813 079
Free-Float capitalization (USD)
116 221 175
Average Daily Capital Traded
0.16%
Highs and lows
1 week
71.10
73.00
1 month
70.2073.30
Current year
69.1076.20
1 year
69.1083.50
3 years
55.80103.00
5 years
49.45113.50
10 years
49.45222.50
Indicators
Moving average 5 days
71.76
Moving average 20 days
71.56
Moving average 50 days
71.00
Moving average 100 days
71.52
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
47.16
RSI 14 days
50.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.24% | -5.55% | -5.67% | 166M | ||
| -0.46% | -0.92% | +21.37% | +11.37% | 47.61B | ||
| +1.35% | +3.62% | -18.95% | -35.30% | 19.52B | ||
| -1.34% | +2.99% | +29.74% | +34.71% | 17.21B | ||
| +1.14% | -3.26% | -4.45% | +5.59% | 16.24B | ||
| -0.86% | -4.77% | +92.89% | +112.93% | 16.11B | ||
| -0.42% | -2.70% | -1.05% | +0.21% | 15.35B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.75% | 12.81B | ||
| -1.35% | -0.31% | +58.34% | +82.14% | 12.58B | ||
| -3.01% | -0.69% | +36.34% | +44.68% | 12.42B | ||
| -0.23% | +0.12% | +4.61% | +19.86% | 10.45B | ||
| -2.24% | -4.00% | +17.28% | +28.98% | 9.84B | ||
| -1.96% | +3.88% | -19.84% | -23.24% | 9.63B | ||
| -2.71% | -2.69% | +8.53% | +19.75% | 9.36B | ||
| +0.63% | +2.76% | -0.49% | +18.51% | 8.73B | ||
| Average | -0.80% | +0.64% | +10.80% | +17.28% | ||
| Weighted average by Cap. | -0.65% | +0.44% | +14.14% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | +16.28% | ||
| 2022 | -17.49% | ||
| 2021 | -13.58% | ||
| 2020 | +0.44% | ||
| 2019 | +14.77% | ||
| 2018 | -54.87% | ||
| 2017 | -8.59% | ||
| 2016 | +14.97% | ||
| 2015 | +47.14% | ||
| 2014 | -6.20% | ||
| 2013 | +196.93% | ||
| 2012 | +56.13% | ||
| 2011 | -9.22% | ||
| 2010 | -12.61% | ||
| 2009 | +278.16% | ||
| 2008 | -80.97% | ||
| 2007 | +24.11% | ||
| 2006 | +67.98% | ||
| 2005 | -30.30% | ||
| 2004 | -1.19% | ||
| 2003 | +3.74% |
- Stock Market
- Equities
- 9951 Stock
- Quotes Macauto Industrial Co., Ltd.
