MACAU LEGEND DEVELOPMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.153 HKD | -1.92% |
|
-7.83% | -18.18% |
| May. 20 | Macau Legend Development Sells MLD Resorts Laos | MT |
| Apr. 01 | Macau Legend Development Posts Slimmer Loss in 2023 as Revenue Surges 27% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-14 | |
|---|---|---|---|---|---|
| Last | 0.162 $ | 0.158 $ | 0.16 $ | 0.156 $ | 0.153 $ |
| Volume | 30 000 | 98 000 | 881 000 | 330 000 | 424 000 |
| Change | -2.41% | -2.47% | +1.27% | -2.50% | -1.92% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.17 | 0.162 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.153 |
Performance
| 1 day | -1.92% | ||
| 1 week | -7.83% | ||
| Current month | -6.13% | ||
| 1 month | -7.27% | ||
| 3 months | -14.04% | ||
| 6 months | -15.93% | ||
| Current year | -18.18% | ||
| 1 year | -37.30% | ||
| 3 years | -85.57% | ||
| 5 years | -86.22% | ||
| 10 years | -96.78% |
Volumes
marketsDaily volume
424 000
Estimated daily volume
3 237 064
Avg. Volume 20 sessions
317 071
Daily volume ratio
10.21
Avg. Volume 20 sessions HKD
48 511.86
Avg. Volume 20 sessions USD
6 213.11
Record volume 1
357 919 700
Record volume 2
292 975 500
Record volume 3
276 257 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
967 506 129
Capitalization (USD)
123 912 380
Net sales (HKD)
901 645 000
Net sales (USD)
115 477 282
Number of employees
2 273
Sales / Employee (HKD)
396 676
Sales / Employee (USD)
50 804
Free-Float
22.49 %
Free-Float capitalization (HKD)
217 627 643
Free-Float capitalization (USD)
27 872 443
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.150.22
1 year
0.150.28
3 years
0.151.11
5 years
0.151.44
10 years
0.154.96
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
42.60
RSI 14 days
44.58
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -7.83% | -18.18% | -37.30% | 124M | ||
| +0.97% | +1.52% | -13.17% | -29.88% | 31.84B | ||
| +0.59% | +7.13% | +3.20% | -4.46% | 14.46B | ||
| +1.44% | -1.15% | -5.80% | -21.62% | 9.54B | ||
| -0.57% | +3.59% | -13.50% | -8.47% | 7.84B | ||
| -1.55% | +3.67% | +2.83% | -25.95% | 2.35B | ||
| +0.85% | +2.22% | -10.94% | -16.86% | 2.1B | ||
| -0.53% | -4.12% | -5.49% | -12.43% | 1.82B | ||
| - | 0.00% | - | - | 1.53B | ||
| -1.66% | -6.04% | +4.26% | -5.38% | 1.3B | ||
| +0.89% | +4.22% | +0.06% | -3.12% | 1.3B | ||
| -0.36% | +0.72% | -16.17% | -38.33% | 1.08B | ||
| +0.86% | +3.52% | -2.78% | -13.67% | 814M | ||
| +2.08% | +0.98% | +103.42% | +166.80% | 557M | ||
| +0.57% | +2.74% | -8.30% | -15.96% | 557M | ||
| 0.00% | -1.43% | -18.82% | -21.59% | 237M | ||
| Average | +0.13% | +0.50% | +0.04% | -5.88% | ||
| Weighted average by Cap. | +0.62% | +2.15% | -6.96% | -18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6923d7.hSORCi6rQWGP2RCDyGaXahLofWkEt4vWorV-dHPWNMk.2hbwOFeeIBnJsnPbuy_ZMkWDNRl-1v20yP8sRCWhf6u0UvdNVO0xJsa1cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:08 pm | 0.153 | 10,000 | 423,000 |
| 10:09:54 pm | 0.153 | 10,000 | 413,000 |
| 10:08:20 pm | 0.153 | 10,000 | 403,000 |
| 10:05:56 pm | 0.153 | 1,000 | 393,000 |
| 10:05:56 pm | 0.153 | 282,000 | 392,000 |
| 10:05:43 pm | 0.154 | 1,000 | 110,000 |
| 10:05:43 pm | 0.154 | 11,000 | 109,000 |
| 09:49:04 pm | 0.156 | 1,000 | 98,000 |
| 09:49:04 pm | 0.156 | 1,000 | 97,000 |
| 09:49:04 pm | 0.156 | 75,000 | 96,000 |
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | -53.25% | ||
| 2022 | -35.48% | ||
| 2021 | -36.08% | ||
| 2020 | -11.01% | ||
| 2019 | -19.85% | ||
| 2018 | +16.24% | ||
| 2017 | -25.48% | ||
| 2016 | +55.45% | ||
| 2015 | -65.29% | ||
| 2014 | -64.29% | ||
| 2013 | +239.58% |
- Stock Market
- Equities
- 1680 Stock
- Quotes Macau Legend Development Limited
