Stock MCCHRLS-B MAC CHARLES (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mac Charles (India) Limited

Equities

MCCHRLS-B

INE435D01014

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-12 am EDT 		5-day change 1st Jan Change
458.8 INR +5.46% Intraday chart for Mac Charles (India) Limited -1.34% -6.53%
May. 23 Mac Charles Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
May. 23 Mac Charles Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mac Charles (India) Limited(MCCHRLS-B) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 439.9 ₹ 445 ₹ 435 ₹ 458.75 ₹
Volume 1 021 866 92 2 986
Change -5.19% +1.16% -2.25% +5.46%
Opening 450.00 448.85 449.00 435.15
High 455.00 448.85 449.00 497.80
Low 438.55 435.00 435.00 435.00

Performance

1 day+5.46%
1 week-1.34%
Current month+0.82%
1 month+6.64%
3 months-0.05%
6 months-1.46%
Current year-6.53%
1 year+14.15%
3 years-9.77%
5 years+40.14%
10 years+331.16%

Volumes

markets
Daily volume
2 986
Estimated daily volume
2 986
Avg. Volume 20 sessions
1 459
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
669 316.25
Avg. Volume 20 sessions USD
8 013.05
Record volume 1
6 751 811
Record volume 2
2 882 622
Record volume 3
649 302
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 011 110 257
Capitalization (USD)
71 965 012
Net sales (INR)
111 890 000
Net sales (USD)
1 339 547
Number of employees
6
Sales / Employee (INR)
18 648 333
Sales / Employee (USD)
223 258
Free-Float
21.99 %
Free-Float capitalization (INR)
1 321 702 591
Free-Float capitalization (USD)
15 823 423
Average Daily Capital Traded
0.01%

Highs and lows

1 week
435.00
Extreme 435
497.80
1 month
411.65
Extreme 411.65
497.80
Current year
405.00
Extreme 405
518.90
1 year
392.10
Extreme 392.1
544.00
3 years
335.00
Extreme 335
914.00
5 years
167.20
Extreme 167.2
914.00
10 years
100.00
Extreme 100
914.00

Indicators

Moving average 5 days
448.53
Moving average 20 days
448.18
Moving average 50 days
441.52
Moving average 100 days
445.94
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
39.59
RSI 14 days
44.45

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
MAC CHARLES (INDIA) LIMITED Stock Mac Charles (India) Limited
+5.46%-1.34%-6.53%+14.15% 71.97M
NEXTERA ENERGY Stock NextEra Energy
+1.74%+5.42%+25.12%+3.11% 156B
SOUTHERN COMPANY Stock Southern Company
+0.15%+2.49%+14.06%+11.89% 87.46B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.29%+1.47%+1.52%+6.17% 82.68B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.89%+4.80%+8.60%+12.95% 81.34B
ENEL S.P.A. Stock Enel S.p.A.
+1.41%+2.67%+2.30%+8.77% 76.26B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.14%+2.77%+85.76%+127.92% 68.45B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.12%+2.39% - - 49.46B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.13%+3.53%+11.99%+4.22% 47.95B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.64%+5.80%+10.55%-2.04% 43.56B
PG&E CORPORATION Stock PG&E Corporation
+0.89%+5.17%+0.50%+0.44% 38.72B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.09%+1.09%+44.65%+88.18% 38.21B
EXELON CORPORATION Stock Exelon Corporation
-0.23%+2.71%-1.84%-16.45% 35.24B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.80%+3.27%+1.34%-1.68% 31.88B
VISTRA CORP. Stock Vistra Corp.
-0.31%+2.20%+137.10%+241.93% 31.73B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%+0.87%-5.28%-13.70% 31.72B
Average+0.92%+2.80%+21.99%+32.39%
Weighted average by Cap.+0.77%+3.38%+22.25%+26.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b395827650f2182ad44c2ee4.uKtbt37OkQCwDfn2d0B-4NZK9ynHyE-jZnMDw-O3jAo.1MU1gyGt3EzoNYueDRYcr70iuma3_z7MVktJ85bvw2nV22nYPI3QMPhing
DatePriceVolumeDaily volume
05:59:18 am 459 34 2,986
05:57:38 am 464.8 12 2,952
05:56:12 am 459 8 2,940
05:53:28 am 459 34 2,932
05:32:53 am 451 14 2,898
05:30:09 am 459 100 2,884
05:29:57 am 450 26 2,784
05:29:31 am 450 474 2,758
05:28:59 am 450 135 2,284

Chart Mac Charles (India) Limited

Chart Mac Charles (India) Limited
More charts

Monthly variations

Annual change

2024-6.53%
2023+10.29%
2022-34.22%
2021+190.38%
2020-37.04%
2019+10.04%
2018-25.71%
2017-31.34%
2016+171.70%
2015+76.76%
2014+51.07%
2013-19.74%
2012-1.57%
2011-1.16%
2010+16.35%
2009+22.70%
2008-31.38%
2005+79.89%
  1. Stock Market
  2. Equities
  3. MCCHRLS-B Stock
  4. Quotes Mac Charles (India) Limited