Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
175 GBX | 0.00% |
|
0.00% | 0.00% |
Mar. 14 | EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down | AN |
Mar. 14 | Earnings Flash (MACA.L) MAC ALPHA LIMITED Reports Fiscal H1 Loss GBP-0.11 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 175 p | 175 p | 175 p | 175 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 175](/images/extremecours_fleche.png)
![Extreme 175](/images/extremecours_fleche.png)
![Extreme 175](/images/extremecours_fleche.png)
![Extreme 175](/images/extremecours_fleche.png)
![Extreme 175](/images/extremecours_fleche.png)
![Extreme 175](/images/extremecours_fleche.png)
![Extreme 175](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2.91M | ||
-6.21% | -10.93% | +66.69% | +114.33% | 5.54B | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
+2.66% | -0.31% | +32.46% | +100.25% | 866M | ||
+0.09% | +0.19% | +2.39% | +5.11% | 668M | ||
-0.89% | 0.00% | -0.36% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +10.28% | +5.31% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-3.48% | -5.74% | -10.64% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.20% | - | - | 442M | ||
+9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
+2.44% | +4.94% | -80.13% | - | 425M | ||
Average | +621.59% | -1.30% | +9.11% | +33.89% | ||
Weighted average by Cap. | +299.43% | -4.68% | +37.81% | +75.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -12.50% | ||
2022 | 0.00% | ||
2021 | 0.00% |
- Stock Market
- Equities
- MACA Stock
- Quotes MAC Alpha Limited