MABWELL (SHANGHAI) BIOSCIENCE CO., LTD. Quotes Mabwell (Shanghai) Bioscience Co., Ltd.
Equities
688062
CNE100005RD2
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.15 CNY | +4.07% |
|
+6.82% | -10.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 28.11 ¥ | 26.86 ¥ | 27.17 ¥ | 28.01 ¥ | 29.15 ¥ | 29.15 ¥ |
| Volume | 3 957 658 | 5 220 421 | 2 756 357 | 3 543 103 | 3 008 690 | 3 008 690 |
| Change | -5.00% | -4.45% | +1.15% | +3.09% | +4.07% | +4.07% |
| Opening | 29.54 | 27.94 | 27.09 | 27.40 | 28.44 | 28.44 |
| High | 29.98 | 28.11 | 27.98 | 28.65 | 30.05 | 30.05 |
| Low | 27.80 | 26.60 | 26.59 | 26.61 | 28.44 | 28.44 |
Performance
| 1 day | +3.09% | ||
| 1 week | +2.64% | ||
| Current month | -3.21% | ||
| 1 month | -15.61% | ||
| 3 months | -14.21% | ||
| 6 months | -7.95% | ||
| Current year | -14.32% | ||
| 1 year | +27.78% |
Volumes
marketsDaily volume
3 543 103
Avg. Volume 20 sessions
3 147 148
Avg. Volume 20 sessions CNY
88 151 615.48
Avg. Volume 20 sessions USD
12 158 311.57
Record volume 1
51 312 850
Record volume 2
47 666 810
Record volume 3
36 628 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 180 948 109
Capitalization (USD)
1 542 132 268
Net sales (CNY)
127 686 600
Net sales (USD)
17 611 174
Number of employees
1 491
Sales / Employee (CNY)
85 638
Sales / Employee (USD)
11 812
Free-Float
47.33 %
Free-Float capitalization (CNY)
5 292 462 531
Free-Float capitalization (USD)
729 962 895
Average Daily Capital Traded
0.79%
Highs and lows
1 week
26.59
29.98
1 month
26.5934.08
Current year
20.4037.00
1 year
19.4437.00
3 years
12.9637.00
5 years
12.9637.00
10 years
12.9637.00
Indicators
Moving average 5 days
27.95
Moving average 20 days
29.76
Moving average 50 days
32.15
Moving average 100 days
31.99
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
42.28
RSI 14 days
40.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +2.64% | -14.32% | +27.78% | 1.54B | ||
| +0.23% | +4.01% | +21.31% | +42.63% | 127B | ||
| +1.40% | +5.84% | +24.63% | +52.36% | 117B | ||
| +0.67% | +7.57% | +26.11% | +28.01% | 27.77B | ||
| +0.17% | +6.27% | -19.36% | -21.92% | 20.44B | ||
| +2.64% | +5.01% | -14.48% | -28.48% | 16.62B | ||
| +4.00% | +7.20% | -12.61% | -17.93% | 15.92B | ||
| +3.41% | +3.24% | -46.65% | -39.25% | 14.94B | ||
| +0.98% | +6.12% | +12.02% | +51.80% | 14.74B | ||
| -0.68% | -0.30% | +56.87% | +40.08% | 14.38B | ||
| -1.14% | +9.33% | +146.95% | +276.81% | 12.42B | ||
| +1.02% | -2.32% | +148.39% | +303.04% | 9.55B | ||
| +1.27% | +6.34% | +31.72% | +72.80% | 8.92B | ||
| +0.53% | +5.01% | -19.20% | -30.17% | 8.84B | ||
| +2.85% | +2.31% | +10.32% | +60.52% | 7.78B | ||
| -0.15% | -0.26% | -3.64% | +34.39% | 7.48B | ||
| Average | +1.27% | +4.31% | +21.75% | +53.28% | ||
| Weighted average by Cap. | +0.98% | +5.05% | +21.53% | +45.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | +126.23% | ||
| 2022 | -41.02% |
- Stock Market
- Equities
- 688062 Stock
- Quotes Mabwell (Shanghai) Bioscience Co., Ltd.
