MAAT PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 EUR | 0.00% |
|
-7.37% | +8.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8 € | 7.72 € | 7.54 € | 7.54 € |
| Volume | 473 | 1 574 | 1 719 | 505 |
| Change | -0.99% | -3.50% | -2.33% | 0.00% |
| Opening | 8.08 | 7.94 | 7.66 | 7.56 |
| High | 8.12 | 8.00 | 7.76 | 7.70 |
| Low | 7.94 | 7.46 | 7.54 | 7.54 |
Performance
| 1 week | -7.37% | ||
| Current month | +5.31% | ||
| 1 month | -2.58% | ||
| 3 months | -20.46% | ||
| 6 months | +7.71% | ||
| Current year | +8.02% | ||
| 1 year | +13.21% |
Volumes
marketsDaily volume
505
Estimated daily volume
505
Avg. Volume 20 sessions
2 054
Daily volume ratio
0.25
Avg. Volume 20 sessions
15 487.16
Avg. Volume 20 sessions USD
16 889.37
Record volume 1
44 348
Record volume 2
36 600
Record volume 3
22 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 781 820
Capitalization (USD)
114 268 766
Net sales (EUR)
2 228 000
Net sales (USD)
2 429 723
Number of employees
56
Sales / Employee (EUR)
39 786
Sales / Employee (USD)
43 388
Free-Float
74.28 %
Free-Float capitalization (EUR)
65 057 131
Free-Float capitalization (USD)
70 947 404
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.46
8.14
1 month
6.528.14
Current year
6.409.90
1 year
4.509.90
3 years
4.5014.40
5 years
4.5014.40
10 years
4.5014.40
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.37
Moving average 50 days
7.94
Moving average 100 days
8.39
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
47.63
RSI 14 days
47.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.37% | +8.02% | +13.21% | 114M | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 126B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 119B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.34B | ||
| Average | +1.12% | +4.11% | +23.37% | +52.47% | ||
| Weighted average by Cap. | +0.78% | +4.90% | +21.36% | +45.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IEJ3xcPHa83t0ZYw7WbIRSvzIhRxZcxd2clBkN8dtk4.bRU88reRHf_Yn_tegD6eAH-KblwwB5U0vIoLoLRk2T1ScD2LjPMu_7Tpxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 7.54 | 19 | 505 |
| 11:29:57 am | 7.6 | 5 | 486 |
| 11:29:50 am | 7.6 | 35 | 481 |
| 11:29:50 am | 7.64 | 8 | 446 |
| 11:29:46 am | 7.64 | 42 | 438 |
| 10:49:20 am | 7.68 | 15 | 396 |
| 09:22:30 am | 7.6 | 10 | 381 |
| 09:22:30 am | 7.64 | 40 | 371 |
| 04:56:44 am | 7.7 | 1 | 331 |
| 04:56:44 am | 7.7 | 49 | 330 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | -12.75% | ||
| 2022 | -40.07% | ||
| 2021 | -4.30% |
- Stock Market
- Equities
- MAAT Stock
- Quotes MaaT Pharma
