Stock MAANALU MAAN ALUMINIUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Maan Aluminium Limited Bombay S.E.

Equities

MAANALU

INE215I01027

Aluminum

Delayed Bombay S.E.
Other stock markets
 04:59:36 2024-07-16 am EDT 		5-day change 1st Jan Change
139.6 INR +0.07% Intraday chart for Maan Aluminium Limited +0.32% -1.24%
May. 30 Maan Aluminium Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Feb. 14 Maan Aluminium Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Maan Aluminium Limited(MAANALU) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 141.2 ₹ 145.5 ₹ 141.65 ₹ 139.55 ₹ 139.6 ₹
Volume 5 210 14 182 6 495 2 575 6 659
Change +1.44% +3.05% -2.65% -1.48% +0.07%
Opening 139.60 139.90 148.45 141.00 139.6
High 143.05 146.90 148.45 141.00 140.7
Low 136.65 139.90 141.25 139.00 138.7

Performance

1 day+0.07%
1 week+0.32%
Current month-2.95%
1 month+1.09%
3 months-13.74%
6 months-6.37%
Current year-1.24%
1 year+70.30%
3 years+180.03%
5 years+1,314.18%
10 years+8,379.57%

Volumes

markets
Daily volume
6 659
Estimated daily volume
8 223
Avg. Volume 20 sessions
9 837
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
1 373 737.05
Avg. Volume 20 sessions USD
16 443.63
Record volume 1
9 503 824
Record volume 2
6 044 624
Record volume 3
4 739 344
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 536 569 674
Capitalization (USD)
90 212 739
Net sales (INR)
8 138 549 000
Net sales (USD)
97 418 432
Number of employees
210
Sales / Employee (INR)
38 754 995
Sales / Employee (USD)
463 897
Free-Float
36.18 %
Free-Float capitalization (INR)
2 726 306 346
Free-Float capitalization (USD)
32 633 887
Average Daily Capital Traded
0.02%

Highs and lows

1 week
136.65
Extreme 136.65
148.45
1 month
136.05
Extreme 136.05
154.00
Current year
120.10
Extreme 120.1
175.50
1 year
63.02
Extreme 63.02
175.50
3 years
24.75
Extreme 24.75
175.50
5 years
2.96
Extreme 2.9563
175.50
10 years
1.35
Extreme 1.3531
175.50

Indicators

Moving average 5 days
141.42
Moving average 20 days
142.02
Moving average 50 days
141.05
Moving average 100 days
145.17
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
50.50
RSI 14 days
50.22

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
MAAN ALUMINIUM LIMITED Stock Maan Aluminium Limited
+0.07%+0.32%-1.24%+70.30% 90.21M
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
-1.35%-2.42%+12.23%+54.42% 18.62B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
-5.81%-9.42%+33.08%+47.86% 17.45B
NORSK HYDRO ASA Stock Norsk Hydro ASA
-0.93%-1.94%-3.74%+1.26% 12.29B
ALCOA CORPORATION Stock Alcoa Corporation
+0.90%-5.66%+15.59%+13.85% 7.06B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+1.39%-2.72%+47.79%+54.62% 6.52B
HENAN SHENHUO COAL INDUSTRY AND ELECTRICITY POWER CO. LTD Stock Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
+1.78%-2.60%+22.80%+43.26% 6.4B
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+0.58%-2.04%+51.40%+114.35% 4.37B
ALUMINA LIMITED Stock Alumina Limited
-0.30%-6.53%+81.77%+14.63% 3.25B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
-1.66%+5.82%-8.12%-39.28% 2.9B
CONSTELLIUM SE Stock Constellium SE
+3.00%+1.11%-3.76%+8.04% 2.8B
GRUPA KETY S.A. Stock Grupa Kety S.A.
-0.18%-1.44%+14.56%+23.79% 2.14B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
-0.69%+17.62%-17.53%+6.30% 1.59B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
-2.35%+3.24%-18.15%-8.61% 920M
EGYPT ALUMINUM Stock Egypt Aluminum
-0.96%-1.92%+58.80%+143.33% 886M
COMPANHIA BRASILEIRA DE ALUMÍNIO Stock Companhia Brasileira de Alumínio
-1.62%+2.25%+42.75%+56.56% 869M
Average-0.52%-1.15%+20.51%+37.79%
Weighted average by Cap.-1.29%-1.57%+21.08%+37.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3b37860fe44975a6d55.83jaGZm_dzj0WfK6aR8l5c-qHEn3HhBMYycsnmqTJRw.tA65Y-PROXywM8XLIXZxsPyYWyu9emd4F21F5hvwHW6LPKl8_cdDdqMVmQ
DatePriceVolumeDaily volume
04:59:36 am 139.6 9 6,659
04:59:28 am 139.6 1 6,650
04:52:57 am 139.7 340 6,649
04:48:52 am 138.9 240 6,309
04:46:38 am 138.9 92 6,069
04:44:41 am 138.9 53 5,977
04:34:29 am 138.9 175 5,924
04:34:23 am 139 10 5,749
04:18:23 am 139.2 51 5,739
04:11:12 am 139 100 5,688

Chart Maan Aluminium Limited

Chart Maan Aluminium Limited
More charts

Monthly variations

Annual change

2024-1.31%
2023+239.70%
2022+40.39%
2021+105.28%
2020+102.72%
2019-43.11%
2018-28.94%
2017+271.05%
2016+131.35%
2015-11.69%
2014+62.80%
2013-4.19%
2012-30.16%
2011-39.50%
2010+25.44%
2009+98.24%
2008-71.17%
2007+114.87%
  1. Stock Market
  2. Equities
  3. MAANALU Stock
  4. MAANALU Stock
  5. Quotes Maan Aluminium Limited