M6 MÉTROPOLE TÉLÉVISION |
Market Closed -
Other stock markets
|
After market 01:08:14 pm | |||
| 12.48 EUR | -0.16% |
|
12.5 | +0.16% |
| Jun. 11 | M6-METROPOLE TELEVISION : Accounting for the privatisation of France TV fears and election uncertainties |  |
| Jun. 11 | M6 : Oddo BHF reiterates its neutral recommendation on the stock | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 11.74 € | 12.22 € | 12.22 € | 12.5 € | 12.48 € |
| Volume | 74 226 | 126 023 | 89 783 | 104 428 | 49 081 |
| Change | +0.17% | +4.09% | 0.00% | +2.29% | -0.16% |
| Opening | 11.74 | 12.24 | 12.28 | 12.28 | 12.58 |
| High | 11.82 | 12.42 | 12.28 | 12.50 | 12.6 |
| Low | 11.60 | 12.10 | 12.04 | 12.12 | 12.4 |
Performance
| 1 day | -0.16% | ||
| 1 week | +6.48% | ||
| Current month | +6.30% | ||
| 1 month | -8.37% | ||
| 3 months | -8.91% | ||
| 6 months | -3.78% | ||
| Current year | -3.55% | ||
| 1 year | -5.88% | ||
| 3 years | -30.20% | ||
| 5 years | -24.91% | ||
| 10 years | -16.27% |
Volumes
marketsDaily volume
49 081
Estimated daily volume
49 081
Avg. Volume 20 sessions
96 329
Daily volume ratio
0.51
Avg. Volume 20 sessions
1 202 185.92
Avg. Volume 20 sessions USD
1 299 695.22
Record volume 1
6 669 862
Record volume 2
6 654 864
Record volume 3
5 511 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 571 029 802
Capitalization (USD)
1 698 456 029
Net sales (EUR)
1 315 600 000
Net sales (USD)
1 422 308 316
Number of employees
1 723
Sales / Employee (EUR)
763 552
Sales / Employee (USD)
825 484
Free-Float
38.88 %
Free-Float capitalization (EUR)
614 033 160
Free-Float capitalization (USD)
663 837 389
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.60
12.60
1 month
11.6013.82
Current year
11.6014.96
1 year
11.2514.96
3 years
9.9719.44
5 years
8.5519.76
10 years
8.5524.34
Indicators
Moving average 5 days
12.08
Moving average 20 days
12.50
Moving average 50 days
13.18
Moving average 100 days
13.18
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
45.22
RSI 14 days
41.31
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +6.48% | -3.55% | -5.88% | 1.7B | ||
| +1.41% | -0.69% | -36.73% | -44.66% | 17.72B | ||
| +0.87% | +1.05% | +17.22% | +1.34% | 15.68B | ||
| +0.54% | +6.85% | +6.84% | +0.21% | 5.5B | ||
| 0.00% | +2.83% | -16.76% | -22.44% | 4.86B | ||
| -1.83% | +2.39% | +9.67% | +77.49% | 3.76B | ||
| +1.72% | +3.02% | +55.18% | +72.74% | 3.64B | ||
| +2.64% | +1.97% | -8.50% | -13.79% | 2.37B | ||
| +6.06% | +8.81% | -28.81% | -42.07% | 1.48B | ||
| -0.37% | -2.91% | -33.91% | -31.89% | 1.42B | ||
| -0.51% | +1.03% | +34.23% | +28.55% | 1.36B | ||
| -2.81% | -7.46% | -29.95% | -19.81% | 1.29B | ||
| +0.13% | -1.03% | -13.95% | -21.57% | 1.28B | ||
| -0.67% | +0.11% | +24.51% | +26.34% | 1.1B | ||
| -2.59% | -5.64% | -14.32% | -26.29% | 1.07B | ||
| -1.10% | +8.27% | -10.77% | +20.48% | 936M | ||
| Average | +0.23% | +2.09% | -3.10% | -0.08% | ||
| Weighted average by Cap. | +0.73% | +1.47% | -4.80% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10649.hJWhVGzFtiWWPTcoCGUewxxQuJp2IGfJbD3gLejU0-I.6KfwPTWP0ELgSABhYFJHtitp_O0TbS2cC22kcqDl_qGy0Mw6HYjDUc9zfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:59 am | 12.48 | 123 | 49,081 |
| 11:35:56 am | 12.48 | 550 | 48,958 |
| 11:35:49 am | 12.48 | 127 | 48,408 |
| 11:35:06 am | 12.48 | 95 | 48,281 |
| 11:35:06 am | 12.48 | 216 | 48,186 |
| 11:35:06 am | 12.48 | 150 | 47,970 |
| 11:35:06 am | 12.48 | 175 | 47,820 |
| 11:35:06 am | 12.48 | 41 | 47,645 |
| 11:35:06 am | 12.48 | 384 | 47,604 |
| 11:35:06 am | 12.48 | 62 | 47,220 |
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -15.70% | ||
| 2022 | -10.55% | ||
| 2021 | +29.41% | ||
| 2020 | -20.98% | ||
| 2019 | +19.52% | ||
| 2018 | -34.80% | ||
| 2017 | +21.87% | ||
| 2016 | +11.55% | ||
| 2015 | +1.70% | ||
| 2014 | -6.46% | ||
| 2013 | +40.92% | ||
| 2012 | +2.52% | ||
| 2011 | -36.33% | ||
| 2010 | +0.72% | ||
| 2009 | +29.79% | ||
| 2008 | -23.08% | ||
| 2007 | -33.48% | ||
| 2006 | +15.64% | ||
| 2005 | +11.96% | ||
| 2004 | -19.68% | ||
| 2003 | +24.56% | ||
| 2002 | -34.72% | ||
| 2001 | -19.90% | ||
| 2000 | -18.80% | ||
| 1999 | +237.94% | ||
| 1998 | +46.29% | ||
| 1997 | +49.85% | ||
| 1996 | +0.96% | ||
| 1995 | +39.77% | ||
| 1994 | -0.84% |
- Stock Market
- Equities
- MMT Stock
- Quotes M6 Métropole Télévision
