M3 TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 TWD | -0.96% |
|
+3.70% | -19.58% |
| May. 24 | M3 Technology Inc. Appoints Wei-Tse Hung as Natural-Person Director | CI |
| May. 03 | M3 Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 150 NT$ | 149 NT$ | 152.5 NT$ | 155.5 NT$ | 154 NT$ |
| Volume | 240 010 | 317 662 | 511 119 | 543 353 | 399 546 |
| Change | +1.01% | -0.67% | +2.35% | +1.97% | -0.96% |
| Opening | 149.50 | 150.50 | 150.00 | 153.00 | 155.50 |
| High | 150.50 | 152.00 | 154.50 | 155.50 | 156.00 |
| Low | 147.50 | 148.50 | 150.00 | 152.50 | 151.50 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.70% | ||
| Current month | +0.33% | ||
| 1 month | +7.69% | ||
| 3 months | -8.61% | ||
| 6 months | -13.48% | ||
| Current year | -19.58% | ||
| 1 year | +3.70% | ||
| 3 years | +9.61% |
Volumes
marketsDaily volume
399 546
Avg. Volume 20 sessions
574 652
Avg. Volume 20 sessions TWD
88 496 408.00
Avg. Volume 20 sessions USD
2 719 583.11
Record volume 1
13 864 150
Record volume 2
12 843 050
Record volume 3
12 200 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 379 039 146
Capitalization (USD)
196 034 252
Net sales (TWD)
1 022 564 000
Net sales (USD)
31 424 414
Free-Float
68.36 %
Free-Float capitalization (TWD)
4 495 605 507
Free-Float capitalization (USD)
138 154 453
Average Daily Capital Traded
1.39%
Highs and lows
1 week
148.50
156.00
1 month
142.00165.00
Current year
136.50228.00
1 year
115.00228.00
3 years
81.60361.50
5 years
67.00361.50
10 years
67.00361.50
Indicators
Moving average 5 days
152.20
Moving average 20 days
153.23
Moving average 50 days
147.63
Moving average 100 days
162.30
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
54.20
RSI 14 days
53.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +3.70% | -19.58% | +3.70% | 196M | ||
| +1.92% | +3.17% | +158.95% | +201.71% | 3,151B | ||
| +2.99% | +6.92% | +74.54% | +83.19% | 826B | ||
| +2.50% | +6.40% | +56.40% | +106.18% | 813B | ||
| +3.96% | +13.32% | +21.22% | +57.90% | 289B | ||
| +1.04% | +3.93% | +43.74% | +79.31% | 232B | ||
| +1.94% | +16.29% | +145.79% | - | 192B | ||
| +1.35% | +3.53% | +18.19% | +15.99% | 183B | ||
| -0.69% | -0.63% | +53.14% | +115.48% | 145B | ||
| +6.15% | +10.21% | -32.36% | +6.72% | 145B | ||
| -1.06% | -0.85% | +65.02% | +108.86% | 116B | ||
| +1.06% | +3.62% | +17.52% | +25.92% | 116B | ||
| +1.35% | +4.35% | +20.70% | +35.85% | 70.88B | ||
| +3.93% | +5.51% | +24.21% | +26.64% | 64.84B | ||
| -0.29% | +4.45% | -5.66% | -1.71% | 50.18B | ||
| +1.22% | +1.82% | +3.42% | +7.67% | 50.07B | ||
| Average | +0.95% | +4.80% | +40.33% | +58.23% | ||
| Weighted average by Cap. | +0.90% | +4.75% | +104.19% | +138.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | +105.69% | ||
| 2022 | -72.04% | ||
| 2021 | +200.00% | ||
| 2020 | +3.74% |
- Stock Market
- Equities
- 6799 Stock
- Quotes M3 Technology Inc.
