M2I CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,650 KRW | 0.00% |
|
-1.77% | -13.52% |
| 2023 | Tranche Update on M2I Corporation's Equity Buyback Plan announced on June 12, 2023. | CI |
| 2023 | Tranche Update on M2I Corporation's Equity Buyback Plan announced on June 12, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6770 ₩ | 6690 ₩ | 6670 ₩ | 6650 ₩ | 6650 ₩ |
| Volume | 22 624 | 18 624 | 41 176 | 59 424 | 16 542 |
| Change | 0.00% | -1.18% | -0.30% | -0.30% | 0.00% |
| Opening | 6,770.00 | 6,710.00 | 6,680.00 | 6,660.00 | 6,590.00 |
| High | 6,810.00 | 6,780.00 | 6,680.00 | 6,670.00 | 6,670.00 |
| Low | 6,650.00 | 6,690.00 | 6,500.00 | 6,500.00 | 6,580.00 |
Performance
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -7.77% | ||
| 3 months | -11.45% | ||
| 6 months | -12.73% | ||
| Current year | -13.52% | ||
| 1 year | -29.63% | ||
| 3 years | -39.82% |
Volumes
marketsDaily volume
16 542
Avg. Volume 20 sessions
44 595
Avg. Volume 20 sessions KRW
296 556 750.00
Avg. Volume 20 sessions USD
215 003.64
Record volume 1
11 278 904
Record volume 2
8 444 120
Record volume 3
6 123 082
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
112 052 023 448
Capitalization (USD)
81 237 717
Net sales (KRW)
33 020 955 060
Net sales (USD)
23 940 192
Free-Float
40.28 %
Free-Float capitalization (KRW)
45 138 142 076
Free-Float capitalization (USD)
32 725 153
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6 500.00
6 810.00
1 month
6 500.007 190.00
Current year
6 500.008 660.00
1 year
6 500.009 310.00
3 years
6 500.0013 450.00
5 years
6 475.0013 450.00
10 years
6 475.0013 450.00
Indicators
Moving average 5 days
6 686.00
Moving average 20 days
6 834.50
Moving average 50 days
7 064.40
Moving average 100 days
7 382.80
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
21.68
RSI 14 days
24.99
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.77% | -13.52% | -29.63% | 81.24M | ||
| +0.33% | +4.80% | +4.37% | +19.20% | 149B | ||
| +0.59% | +1.47% | +26.83% | +41.27% | 139B | ||
| +1.64% | +1.43% | +32.22% | +58.71% | 127B | ||
| +0.27% | +1.17% | +12.57% | +20.71% | 62.68B | ||
| +0.12% | -0.10% | +0.86% | +3.41% | 38.49B | ||
| +6.16% | +7.53% | +94.50% | +275.63% | 34.97B | ||
| -0.52% | +0.46% | +13.49% | +12.64% | 31.65B | ||
| +0.54% | -0.49% | -14.22% | -19.16% | 30.36B | ||
| +0.66% | -1.16% | +21.85% | +4.09% | 30.25B | ||
| +2.11% | +0.90% | -3.98% | -11.05% | 28.18B | ||
| +0.34% | 0.00% | +0.66% | +5.50% | 26.66B | ||
| -0.31% | -5.27% | +23.11% | -11.25% | 25.03B | ||
| +1.50% | +0.39% | +12.88% | +12.86% | 19.93B | ||
| +0.57% | -1.58% | -19.12% | -21.07% | 18.69B | ||
| +0.20% | -1.86% | +37.62% | +45.87% | 14.11B | ||
| Average | +0.89% | +0.45% | +14.38% | +25.48% | ||
| Weighted average by Cap. | +0.90% | +1.54% | +18.25% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -3.51% | ||
| 2022 | -12.99% | ||
| 2021 | +4.99% | ||
| 2020 | +9.75% |
- Stock Market
- Equities
- A347890 Stock
- Quotes M2I Corporation
