M2I |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | -0.50% |
|
+1.01% | +6.95% |
| Apr. 30 | M2i Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | M2i Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.94 € | 3.92 € | 3.96 € | 4.02 € | 4 € |
| Volume | 1 203 | 2 384 | 1 | 2 026 | 26 |
| Change | -0.51% | -0.51% | +1.02% | +1.52% | -0.50% |
| Opening | 3.98 | 3.96 | 3.96 | 4.00 | 4.02 |
| High | 3.98 | 3.96 | 3.96 | 4.02 | 4.02 |
| Low | 3.94 | 3.92 | 3.96 | 4.00 | 4 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.01% | ||
| 1 month | +1.52% | ||
| 3 months | +18.34% | ||
| 6 months | +8.11% | ||
| Current year | +6.95% | ||
| 1 year | -0.50% | ||
| 3 years | +6.38% | ||
| 5 years | -31.03% | ||
| 10 years | +7.82% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
1 271
Daily volume ratio
0.02
Avg. Volume 20 sessions
5 084.00
Avg. Volume 20 sessions USD
5 534.44
Record volume 1
78 088
Record volume 2
76 511
Record volume 3
54 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 126 553
Capitalization (USD)
22 998 366
Net sales (EUR)
58 714 000
Net sales (USD)
63 916 060
Number of employees
296
Sales / Employee (EUR)
198 358
Sales / Employee (USD)
215 933
Free-Float
33.79 %
Free-Float capitalization (EUR)
7 186 099
Free-Float capitalization (USD)
7 822 787
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.92
4.02
1 month
3.924.10
Current year
3.064.18
1 year
3.064.18
3 years
3.065.70
5 years
2.126.25
10 years
2.007.80
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.97
Moving average 50 days
3.95
Moving average 100 days
3.66
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
49.45
RSI 14 days
51.30
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.01% | +6.95% | -0.50% | 23M | ||
| -0.42% | -8.03% | +0.86% | +62.94% | 12.29B | ||
| -1.43% | -6.45% | -20.82% | +58.73% | 6.15B | ||
| +1.55% | +7.13% | +13.62% | +39.78% | 4.34B | ||
| +2.12% | +8.08% | +20.77% | +91.87% | 2.98B | ||
| +3.72% | +15.89% | +31.87% | +95.57% | 2.82B | ||
| +2.10% | +9.24% | +27.24% | +72.91% | 2.79B | ||
| +1.85% | +7.54% | +14.37% | +26.66% | 2.39B | ||
| -0.85% | 0.00% | - | - | 2.25B | ||
| +4.54% | +9.74% | +30.92% | +80.31% | 1.44B | ||
| -1.48% | -7.58% | +38.12% | +44.09% | 1.32B | ||
| -0.44% | +0.88% | +41.49% | +134.36% | 1.24B | ||
| 0.00% | +0.84% | +39.53% | +29.73% | 1.18B | ||
| +0.04% | +0.26% | -16.90% | -24.48% | 1.18B | ||
| -8.70% | -13.93% | -31.37% | -35.71% | 970M | ||
| -0.67% | -2.25% | +20.42% | +61.48% | 889M | ||
| Average | +0.06% | +0.39% | +14.47% | +49.18% | ||
| Weighted average by Cap. | +0.28% | -0.75% | +8.69% | +59.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
517da170419.qkb1CLMG2HlzdInwhFfTTWwPv7es3AmYjJGHWAVqwYY.xB_HUYR16Bg3F8KBsR2KeBtgh_v5lTnh_cbFKm8_srKYFLxs92iIADcg2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:21 am | 4 | 25 | 26 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | +7.16% | ||
| 2022 | -34.77% | ||
| 2021 | +27.38% | ||
| 2020 | -23.64% | ||
| 2019 | +12.23% | ||
| 2018 | -29.99% | ||
| 2017 | +133.33% | ||
| 2016 | 0.00% | ||
| 2015 | -14.29% | ||
| 2014 | -5.66% | ||
| 2009 | +1.53% |
- Stock Market
- Equities
- ALMII Stock
- Quotes M2i
