M.VIDEO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 RUB | +0.75% |
|
-.--% | -.--% |
| Mar. 11 | Public Joint Stock Company "M.video" Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | At hefty premium, Russian resellers hawk Apple Vision Pro goggles | RE |
Performance
| 1 day | +0.75% | ||
| 3 years | -67.31% | ||
| 5 years | -53.28% | ||
| 10 years | -18.94% |
Volumes
marketsDaily volume
473 979
Avg. Volume 20 sessions
291 528
Avg. Volume 20 sessions RUB
58 888 656.00
Avg. Volume 20 sessions USD
666 089.59
Record volume 1
17 183 850
Record volume 2
5 942 770
Record volume 3
5 459 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
36 097 945 275
Capitalization (USD)
408 303 859
Net sales (RUB)
434 390 000 000
Net sales (USD)
4 913 385 290
Number of employees
27 921
Sales / Employee (RUB)
15 557 824
Sales / Employee (USD)
175 975
Free-Float
34.74 %
Free-Float capitalization (RUB)
14 748 934 037
Free-Float capitalization (USD)
166 825 193
Average Daily Capital Traded
0.16%
Highs and lows
3 years
149.80
659.80
5 years
149.80888.40
10 years
105.00888.40
Indicators
Moving average 5 days
194.60
Moving average 20 days
193.09
Moving average 50 days
203.48
Moving average 100 days
260.86
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+29.14%
STIM
RSI 9 days
61.85
RSI 14 days
54.44
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -.--% | -.--% | -.--% | 408M | ||
| +1.18% | +4.81% | +22.85% | +48.20% | 4.75B | ||
| -2.40% | -0.46% | +52.34% | +36.54% | 3.75B | ||
| -0.54% | -1.71% | +2.79% | +20.84% | 1.88B | ||
| +2.10% | +2.64% | +15.77% | +42.62% | 1.61B | ||
| -0.12% | +22.22% | +73.32% | +47.85% | 1.61B | ||
| +0.63% | +1.05% | +16.88% | +19.39% | 1.51B | ||
| +1.07% | +3.01% | +14.69% | +153.98% | 1.07B | ||
| +0.30% | +1.22% | +5.98% | +14.11% | 1.08B | ||
| +1.84% | +3.18% | +47.92% | +46.47% | 1.04B | ||
| -1.32% | +0.28% | +67.76% | +137.75% | 962M | ||
| +3.19% | +3.59% | -7.76% | +18.20% | 940M | ||
| +0.17% | -3.52% | +9.64% | -11.95% | 877M | ||
| -1.45% | +14.29% | -21.39% | -16.05% | 548M | ||
| -1.99% | +0.16% | +22.37% | +33.75% | 421M | ||
| +4.81% | +3.81% | +26.16% | +65.15% | 263M | ||
| Average | +0.51% | +2.65% | +21.83% | +41.05% | ||
| Weighted average by Cap. | +0.22% | +2.74% | +27.37% | +42.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -53.85% | ||
| 2021 | -38.53% | ||
| 2020 | +37.29% | ||
| 2019 | +26.49% | ||
| 2018 | -1.20% | ||
| 2017 | +7.10% | ||
| 2016 | +44.32% | ||
| 2015 | +117.59% | ||
| 2014 | -58.59% | ||
| 2013 | +22.65% | ||
| 2012 | +33.95% | ||
| 2011 | -32.00% | ||
| 2010 | +77.83% |
- Stock Market
- Equities
- MVID Stock
- Quotes M.video
