M-UP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,417 JPY | +6.38% |
|
+1.87% | +31.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1384 ¥ | 1360 ¥ | 1332 ¥ | 1417 ¥ |
| Volume | 205 500 | 321 600 | 287 800 | 469 000 |
| Change | +0.58% | -1.73% | -2.06% | +6.38% |
| Opening | 1,379.00 | 1,371.00 | 1,379.00 | 1,340.00 |
| High | 1,415.00 | 1,378.00 | 1,379.00 | 1,428.00 |
| Low | 1,373.00 | 1,324.00 | 1,328.00 | 1,340.00 |
Performance
| 1 day | +6.38% | ||
| 1 week | +1.87% | ||
| Current month | -1.60% | ||
| 1 month | +6.78% | ||
| 3 months | +35.21% | ||
| 6 months | +35.60% | ||
| Current year | +31.45% | ||
| 1 year | +21.11% | ||
| 3 years | +63.34% | ||
| 5 years | +125.10% | ||
| 10 years | +561.38% |
Volumes
marketsDaily volume
469 000
Estimated daily volume
469 000
Avg. Volume 20 sessions
328 753
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
465 843 001.00
Avg. Volume 20 sessions USD
2 951 115.41
Record volume 1
141 786 800
Record volume 2
131 582 800
Record volume 3
93 274 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
50 715 542 699
Capitalization (USD)
321 282 963
Net sales (JPY)
18 574 000 000
Net sales (USD)
117 666 290
Number of employees
283
Sales / Employee (JPY)
65 632 509
Sales / Employee (USD)
415 782
Free-Float
81.51 %
Free-Float capitalization (JPY)
42 147 515 209
Free-Float capitalization (USD)
267 004 509
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1 324.00
1 428.00
1 month
1 288.001 469.00
Current year
950.001 469.00
1 year
950.001 543.00
3 years
686.001 873.00
5 years
415.001 873.00
10 years
111.001 873.00
Indicators
Moving average 5 days
1 373.80
Moving average 20 days
1 384.85
Moving average 50 days
1 272.34
Moving average 100 days
1 194.09
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
36.92
RSI 14 days
46.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +1.87% | +31.45% | +21.11% | 321M | ||
| +3.17% | +4.53% | +35.22% | +16.76% | 467B | ||
| -0.79% | -6.23% | +33.01% | +45.84% | 279B | ||
| +0.53% | -3.75% | +7.82% | +7.12% | 93.18B | ||
| +3.37% | +4.66% | +27.35% | +11.11% | 91.61B | ||
| +0.43% | -4.60% | +60.86% | +82.32% | 60.17B | ||
| -0.40% | -5.37% | +6.18% | +30.29% | 42.94B | ||
| +3.29% | +4.65% | +17.43% | +9.84% | 35.53B | ||
| +0.78% | +3.61% | -13.27% | -14.40% | 30.96B | ||
| -1.97% | -5.10% | +11.47% | +43.52% | 28.21B | ||
| +2.45% | +7.18% | +79.85% | +187.06% | 23.01B | ||
| +0.51% | +3.57% | +11.20% | +38.92% | 18.08B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.24% | +1.81% | -22.19% | -18.12% | 13.49B | ||
| +5.06% | +1.21% | - | - | 12.08B | ||
| +3.74% | +0.76% | +33.49% | +53.82% | 10.6B | ||
| Average | +2.15% | +0.34% | +22.13% | +38.42% | ||
| Weighted average by Cap. | +1.76% | +0.23% | +29.49% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3412823c88636d1520dc8.Vvqiz2aFxk9uKdX1Ep8rhjE6KvBCnQWGS8AcWVmg05Y.CY77-lDGgjkvZ6CzIupl0ElRRYIP9mb2O7RaDwrhoN5lqZqlNO_1JgRo5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,417 | 26,600 | 469,000 |
| 01:59:52 am | 1,415 | 100 | 442,400 |
| 01:59:49 am | 1,416 | 1,600 | 442,300 |
| 01:59:49 am | 1,414 | 100 | 440,700 |
| 01:59:31 am | 1,415 | 600 | 440,600 |
| 01:59:09 am | 1,415 | 100 | 440,000 |
| 01:59:09 am | 1,414 | 100 | 439,900 |
| 01:59:08 am | 1,415 | 100 | 439,800 |
| 01:59:08 am | 1,414 | 100 | 439,700 |
| 01:59:06 am | 1,414 | 100 | 439,600 |
Monthly variations
Annual change
| 2024 | +31.45% | ||
| 2023 | -24.88% | ||
| 2022 | +39.32% | ||
| 2021 | +65.53% | ||
| 2020 | -5.36% | ||
| 2019 | +59.01% | ||
| 2018 | +28.12% | ||
| 2017 | +113.39% | ||
| 2016 | +2.02% | ||
| 2015 | -17.41% | ||
| 2014 | -21.01% | ||
| 2013 | -5.21% | ||
| 2012 | +130.95% |
- Stock Market
- Equities
- 3661 Stock
- Quotes m-up holdings, Inc.
