M-TRON INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 USD | +1.79% |
|
-4.16% | -5.88% |
| May. 08 | M-tron Industries, Inc. Provides Financial Guidance for the Year 2024 | CI |
| May. 08 | Transcript : M-tron Industries, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 35.04 $ | 32.98 $ | 33.01 $ | 33.6 $ |
| Volume | 34 038 | 60 821 | 49 940 | 16 091 |
| Change | +1.39% | -5.88% | +0.09% | +1.79% |
| Opening | 34.39 | 34.41 | 33.10 | 33.70 |
| High | 35.70 | 34.61 | 33.85 | 34.26 |
| Low | 33.94 | 32.50 | 31.55 | 33.16 |
Performance
| 1 day | +1.79% | ||
| 1 week | -4.16% | ||
| Current month | -4.57% | ||
| 1 month | -5.62% | ||
| 3 months | +17.81% | ||
| 6 months | -9.19% | ||
| Current year | -5.88% | ||
| 1 year | +201.35% |
Volumes
marketsDaily volume
16 091
Estimated daily volume
16 091
Avg. Volume 20 sessions
25 526
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
857 673.60
Record volume 1
555 139
Record volume 2
444 394
Record volume 3
265 926
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
94 032 254
Net sales (USD)
41 168 000
Number of employees
198
Sales / Employee (USD)
207 919
Free-Float
77.72 %
Free-Float capitalization (USD)
73 084 704
Average Daily Capital Traded
0.91%
Highs and lows
1 week
31.55
35.70
1 month
30.0337.57
Current year
23.0045.60
1 year
10.9445.60
3 years
7.9945.60
5 years
7.9945.60
10 years
7.9945.60
Indicators
Moving average 5 days
33.84
Moving average 20 days
34.10
Moving average 50 days
32.70
Moving average 100 days
33.12
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
40.04
RSI 14 days
45.66
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -4.16% | -5.88% | +201.35% | 94.03M | ||
| -4.21% | +0.70% | +106.70% | +100.93% | 92.03B | ||
| +0.47% | +2.72% | +40.95% | +63.30% | 83.92B | ||
| -3.25% | -0.11% | +19.51% | +35.82% | 42.43B | ||
| -2.06% | +5.65% | +18.78% | +24.95% | 40.66B | ||
| -0.86% | +10.99% | +49.17% | +62.86% | 13.42B | ||
| +0.43% | +5.85% | -9.80% | +3.71% | 13.04B | ||
| +2.13% | +5.14% | +80.09% | +56.92% | 11.95B | ||
| -2.53% | +0.33% | +129.83% | +91.02% | 11.08B | ||
| -0.67% | +1.10% | +0.82% | +48.19% | 10.65B | ||
| -2.77% | -2.87% | -8.95% | -19.77% | 10.38B | ||
| -3.39% | +2.12% | +28.98% | +54.93% | 9.92B | ||
| -1.18% | +10.95% | +3.24% | +19.90% | 10.12B | ||
| +2.84% | +5.09% | +32.15% | +90.13% | 9.09B | ||
| -0.43% | +7.03% | +2.82% | -0.72% | 8.01B | ||
| -4.45% | +8.92% | +45.31% | +48.90% | 7.26B | ||
| Average | -1.13% | +3.10% | +33.36% | +55.15% | ||
| Weighted average by Cap. | -1.79% | +1.32% | +49.87% | +58.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a66c8df179b.rD7q63sLrpgCe_z6CTnsadEFLIUzBzd4N6r-v3ua_d4.mljfiRpK3s1gOr6ecVOZLYRIHr1GSwYBaNurzR_InoT4TZOnF1j26lgOqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.6 | 302 | 10,205 |
| 03:59:50 pm | 33.27 | 342 | 9,903 |
| 03:54:16 pm | 33.27 | 100 | 9,561 |
| 03:48:23 pm | 33.44 | 100 | 9,461 |
| 03:39:20 pm | 33.5 | 100 | 9,361 |
| 03:39:11 pm | 33.5 | 356 | 9,261 |
| 03:37:50 pm | 33.44 | 100 | 8,905 |
| 03:37:50 pm | 33.43 | 100 | 8,805 |
| 03:37:50 pm | 33.47 | 100 | 8,705 |
| 03:37:50 pm | 33.47 | 215 | 8,605 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +308.00% | ||
| 2022 | -33.21% |
- Stock Market
- Equities
- MPTI Stock
- Quotes M-tron Industries, Inc.
